Advantage Energy Ltd. (AAV.TO)
10.57
-0.18
(-1.67%)
CAD |
TSX |
Sep 11, 16:00
Advantage Energy Total Return Level : 36.02 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 36.02 |
| September 10, 2026 | 36.63 |
| September 09, 2026 | 36.53 |
| September 08, 2026 | 37.21 |
| September 04, 2026 | 37.69 |
| September 03, 2026 | 37.62 |
| September 02, 2026 | 38.10 |
| September 01, 2026 | 38.54 |
| August 31, 2026 | 37.93 |
| August 28, 2026 | 37.89 |
| August 27, 2026 | 38.20 |
| August 26, 2026 | 37.93 |
| August 25, 2026 | 37.31 |
| August 24, 2026 | 37.89 |
| August 21, 2026 | 38.17 |
| August 20, 2026 | 37.82 |
| August 19, 2026 | 36.84 |
| August 18, 2026 | 37.59 |
| August 17, 2026 | 37.76 |
| August 14, 2026 | 37.69 |
| August 13, 2026 | 37.62 |
| August 12, 2026 | 37.86 |
| August 11, 2026 | 37.48 |
| August 10, 2026 | 37.11 |
| August 07, 2026 | 36.80 |
| Date | Value |
|---|---|
| August 06, 2026 | 36.67 |
| August 05, 2026 | 36.26 |
| August 04, 2026 | 36.80 |
| July 31, 2026 | 37.48 |
| July 30, 2026 | 36.56 |
| July 29, 2026 | 36.70 |
| July 28, 2026 | 36.43 |
| July 27, 2026 | 37.65 |
| July 24, 2026 | 37.82 |
| July 23, 2026 | 37.82 |
| July 22, 2026 | 37.04 |
| July 21, 2026 | 36.46 |
| July 20, 2026 | 35.95 |
| July 17, 2026 | 35.78 |
| July 16, 2026 | 36.05 |
| July 15, 2026 | 36.26 |
| July 14, 2026 | 36.02 |
| July 13, 2026 | 36.46 |
| July 10, 2026 | 35.98 |
| July 09, 2026 | 36.63 |
| July 08, 2026 | 37.11 |
| July 07, 2026 | 36.73 |
| July 06, 2026 | 35.92 |
| July 03, 2026 | 35.88 |
| July 02, 2026 | 35.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Valeura Energy, Inc. | 14.68 |
| Spartan Delta Corp. | 14.22 |
| CanCambria Energy Corp. | 0.345 |
| Baytex Energy Corp. | 21.26 |
| Whitecap Resources, Inc. | 28.87 |