Baytex Energy Corp. (BTE.TO)
6.96
-0.03
(-0.43%)
CAD |
TSX |
Sep 11, 16:00
Baytex Energy Total Return Level : 21.26 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 21.26 |
| September 10, 2026 | 21.35 |
| September 09, 2026 | 21.11 |
| September 08, 2026 | 20.59 |
| September 04, 2026 | 20.56 |
| September 03, 2026 | 20.86 |
| September 02, 2026 | 21.38 |
| September 01, 2026 | 21.20 |
| August 31, 2026 | 20.56 |
| August 28, 2026 | 20.10 |
| August 27, 2026 | 20.43 |
| August 26, 2026 | 19.79 |
| August 25, 2026 | 19.46 |
| August 24, 2026 | 19.98 |
| August 21, 2026 | 20.19 |
| August 20, 2026 | 20.37 |
| August 19, 2026 | 19.94 |
| August 18, 2026 | 19.85 |
| August 17, 2026 | 19.30 |
| August 14, 2026 | 18.45 |
| August 13, 2026 | 18.26 |
| August 12, 2026 | 18.57 |
| August 11, 2026 | 18.78 |
| August 10, 2026 | 18.69 |
| August 07, 2026 | 17.81 |
| Date | Value |
|---|---|
| August 06, 2026 | 17.78 |
| August 05, 2026 | 17.59 |
| August 04, 2026 | 18.20 |
| July 31, 2026 | 19.52 |
| July 30, 2026 | 18.33 |
| July 29, 2026 | 17.93 |
| July 28, 2026 | 17.29 |
| July 27, 2026 | 17.90 |
| July 24, 2026 | 18.60 |
| July 23, 2026 | 18.94 |
| July 21, 2026 | 18.26 |
| July 20, 2026 | 18.05 |
| July 17, 2026 | 17.96 |
| July 16, 2026 | 17.65 |
| July 15, 2026 | 17.75 |
| July 14, 2026 | 18.23 |
| July 13, 2026 | 18.23 |
| July 10, 2026 | 17.56 |
| July 09, 2026 | 17.56 |
| July 08, 2026 | 17.96 |
| July 07, 2026 | 17.38 |
| July 06, 2026 | 16.74 |
| July 03, 2026 | 16.92 |
| July 02, 2026 | 16.92 |
| June 30, 2026 | 17.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Whitecap Resources, Inc. | 28.87 |
| Parex Resources, Inc. | 41.29 |
| Kelt Exploration Ltd. | 10.70 |
| Saturn Oil & Gas, Inc. | 7.10 |
| Tamarack Valley Energy Ltd. | 15.30 |