Whitecap Resources, Inc. (WCP.TO)
18.54
-0.17
(-0.91%)
CAD |
TSX |
Sep 11, 16:00
Whitecap Resources Total Return Level : 28.87 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 28.87 |
| September 10, 2026 | 29.14 |
| September 09, 2026 | 29.12 |
| September 08, 2026 | 28.37 |
| September 04, 2026 | 28.00 |
| September 03, 2026 | 28.22 |
| September 02, 2026 | 28.34 |
| September 01, 2026 | 28.70 |
| August 31, 2026 | 27.97 |
| August 28, 2026 | 27.70 |
| August 27, 2026 | 27.98 |
| August 26, 2026 | 27.58 |
| August 25, 2026 | 27.18 |
| August 24, 2026 | 27.98 |
| August 21, 2026 | 28.15 |
| August 20, 2026 | 28.20 |
| August 19, 2026 | 27.55 |
| August 18, 2026 | 27.52 |
| August 17, 2026 | 27.21 |
| August 14, 2026 | 26.49 |
| August 13, 2026 | 26.21 |
| August 12, 2026 | 26.26 |
| August 11, 2026 | 26.40 |
| August 10, 2026 | 26.06 |
| August 07, 2026 | 25.08 |
| Date | Value |
|---|---|
| August 06, 2026 | 25.20 |
| August 05, 2026 | 24.60 |
| August 04, 2026 | 25.25 |
| July 31, 2026 | 25.67 |
| July 30, 2026 | 25.45 |
| July 29, 2026 | 24.77 |
| July 28, 2026 | 24.12 |
| July 27, 2026 | 24.49 |
| July 24, 2026 | 25.45 |
| July 23, 2026 | 25.82 |
| July 21, 2026 | 25.16 |
| July 20, 2026 | 24.51 |
| July 17, 2026 | 24.73 |
| July 16, 2026 | 24.22 |
| July 15, 2026 | 24.01 |
| July 14, 2026 | 24.03 |
| July 13, 2026 | 24.17 |
| July 10, 2026 | 23.50 |
| July 09, 2026 | 23.63 |
| July 08, 2026 | 24.03 |
| July 07, 2026 | 22.99 |
| July 06, 2026 | 22.31 |
| July 03, 2026 | 22.76 |
| July 02, 2026 | 22.51 |
| June 30, 2026 | 22.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Baytex Energy Corp. | 21.26 |
| Parex Resources, Inc. | 41.29 |
| Kelt Exploration Ltd. | 10.70 |
| Saturn Oil & Gas, Inc. | 7.10 |
| Tamarack Valley Energy Ltd. | 15.30 |