Frontera Group (FRTG) Price: 0.0005

Frontera Group, Inc. (FRTG)

0.0005 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0005	0.0006	0.0005	0.0005	3.168M
Oct 09, 2026	0.0005	0.0005	0.0005	0.0005	4.50M
Oct 08, 2026	0.0005	0.0005	0.0005	0.0005	1.50M
Oct 07, 2026	0.0005	0.0006	0.0004	0.0005	5.622M
Oct 06, 2026	0.0005	0.0005	0.0004	0.0005	26.59M
Oct 05, 2026	0.0006	0.0006	0.0005	0.0005	20.10M
Oct 02, 2026	0.0005	0.0007	0.0005	0.0006	34.76M
Oct 01, 2026	0.0004	0.0005	0.0004	0.0005	2.501M
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Sep 29, 2026	0.0005	0.0006	0.0005	0.0006	8.416M
Sep 28, 2026	0.0005	0.0005	0.0005	0.0005	3.108M
Sep 25, 2026	0.0005	0.0006	0.0005	0.0006	763433.0
Sep 24, 2026	0.0006	0.0007	0.0005	0.0006	28.90M
Sep 23, 2026	0.0006	0.0006	0.0004	0.0005	9.348M
Sep 22, 2026	0.0006	0.0006	0.0005	0.0006	27.49M
Sep 21, 2026	0.0007	0.0007	0.0005	0.0005	17.08M
Sep 18, 2026	0.0009	0.0009	0.0006	0.0007	7.968M
Sep 17, 2026	0.0007	0.0009	0.0007	0.0009	13.01M
Sep 16, 2026	0.0009	0.001	0.0008	0.0008	25.53M
Sep 15, 2026	0.0010	0.0011	0.0008	0.0008	45.59M
Sep 14, 2026	0.0008	0.0016	0.0008	0.0011	61.81M
Sep 11, 2026	0.0012	0.0013	0.0009	0.0009	31.20M
Sep 10, 2026	0.0007	0.0012	0.0007	0.0012	13.15M
Sep 09, 2026	0.0008	0.0008	0.0007	0.0008	5.211M
Sep 08, 2026	0.0005	0.001	0.0005	0.0008	24.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks