Frontera Group Inc (FRTG)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

Frontera Group Price: 0.0001 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 01 2023
2.00
Maximum
Aug 17 2020
0.4417
Average
0.019
Median
Sep 07 2022

Price Benchmarks

UnderSea Recovery Corp 0.0001
Cirmaker Technology Corp 0.0001
Encompass Compliance Corp 0.0001
Allegiant Professional Business Services Inc 0.0001
Automatic Data Processing Inc 244.08

Price Related Metrics

Market Cap 0.0077M