Amundi Label ISR Actions USA UCITS ETF Acc (FR001400SDN8)

12.27 +0.06 (+0.52%) EUR  |  PAR  |  Aug 28, 16:00
More

FR001400SDN8 Price : 12.27 for Aug. 28, 2026

Price Chart

View Price for FR001400SDN8.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 12.20 12.27 12.20 12.27 955.00
Aug 27, 2026 12.18 12.21 12.18 12.21 460.00
Aug 26, 2026 12.11 12.14 12.11 12.14 1254.00
Aug 25, 2026 12.10 12.11 12.10 12.11 4622.00
Aug 24, 2026 12.05 12.05 12.05 12.05 872.00
Aug 21, 2026 12.00 12.11 12.00 12.11 2613.00
Aug 20, 2026 12.11 12.11 12.08 12.08 663.00
Aug 19, 2026 12.20 12.20 12.16 12.16 830.00
Aug 18, 2026 12.29 12.29 12.25 12.25 2792.00
Aug 17, 2026 12.39 12.39 12.38 12.39 926.00
Aug 14, 2026 12.45 12.45 12.40 12.40 415.00
Aug 13, 2026 12.40 12.49 12.40 12.44 544.00
Aug 12, 2026 12.34 12.38 12.34 12.38 1222.00
Aug 11, 2026 12.32 12.33 12.32 12.33 2370.00
Aug 10, 2026 12.32 12.32 12.32 12.32 2098.00
Aug 07, 2026 12.28 12.32 12.28 12.32 567.00
Aug 06, 2026 12.26 12.30 12.26 12.28 918.00
Aug 05, 2026 12.32 12.32 12.32 12.32 626.00
Aug 04, 2026 12.07 12.24 12.07 12.24 7277.00
Aug 03, 2026 11.93 12.00 11.93 12.00 732.00
Jul 31, 2026 11.84 11.84 11.84 11.84 995.00
Jul 30, 2026 11.70 11.71 11.70 11.71 138.00
Jul 29, 2026 11.87 11.87 11.80 11.80 722.00
Jul 28, 2026 11.84 11.88 11.82 11.88 3572.00
Jul 27, 2026 11.93 11.96 11.80 11.80 974.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco US Enhanced Equity UCITS ETF EUR Hdg Acc 5.18
Fineco AM Amundi S&P 500 UCITS ETF Acc --