Amundi Label ISR Actions USA UCITS ETF Acc (FR001400SDN8)
12.68
+0.08
(+0.59%)
EUR |
PAR |
Oct 09, 16:00
FR001400SDN8 Price : 12.68 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 12.64 | 12.68 | 12.64 | 12.68 | 1684.00 |
| Oct 08, 2026 | 12.65 | 12.65 | 12.61 | 12.61 | 9529.00 |
| Oct 07, 2026 | 12.70 | 12.70 | 12.67 | 12.67 | 1438.00 |
| Oct 06, 2026 | 12.66 | 12.71 | 12.65 | 12.71 | 1455.00 |
| Oct 05, 2026 | 12.57 | 12.61 | 12.57 | 12.61 | 1225.00 |
| Oct 02, 2026 | 12.45 | 12.49 | 12.45 | 12.49 | 1749.00 |
| Oct 01, 2026 | 12.48 | 12.48 | 12.37 | 12.37 | 2200.00 |
| Sep 30, 2026 | 12.34 | 12.36 | 12.34 | 12.36 | 419.00 |
| Sep 29, 2026 | 12.31 | 12.34 | 12.31 | 12.33 | 801.00 |
| Sep 28, 2026 | 12.32 | 12.32 | 12.28 | 12.28 | 580.00 |
| Sep 25, 2026 | 12.31 | 12.32 | 12.31 | 12.32 | 1070.00 |
| Sep 24, 2026 | 12.24 | 12.26 | 12.22 | 12.26 | 865.00 |
| Sep 23, 2026 | 12.35 | 12.37 | 12.31 | 12.31 | 858.00 |
| Sep 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 10215.00 |
| Sep 21, 2026 | 12.18 | 12.24 | 12.18 | 12.24 | 2324.00 |
| Sep 18, 2026 | 12.13 | 12.13 | 12.09 | 12.09 | 1133.00 |
| Sep 17, 2026 | 12.04 | 12.08 | 12.04 | 12.08 | 16566.00 |
| Sep 16, 2026 | 11.96 | 11.98 | 11.96 | 11.98 | 41231.00 |
| Sep 15, 2026 | 11.96 | 11.99 | 11.88 | 11.88 | 17296.00 |
| Sep 14, 2026 | 11.99 | 12.01 | 11.99 | 12.00 | 10369.00 |
| Sep 11, 2026 | 11.95 | 12.05 | 11.95 | 12.05 | 4918.00 |
| Sep 10, 2026 | 12.01 | 12.01 | 11.93 | 11.93 | 847.00 |
| Sep 09, 2026 | 12.06 | 12.07 | 12.00 | 12.00 | 1771.00 |
| Sep 08, 2026 | 12.12 | 12.18 | 12.11 | 12.11 | 1958.00 |
| Sep 07, 2026 | 12.16 | 12.20 | 12.16 | 12.20 | 5112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median