Amundi Dow Jones Industrial Average UCITS ETF Dist (FR0007056841)
467.00
+2.15
(+0.46%)
EUR |
PAR |
Aug 27, 16:00
FR0007056841 Price : 467.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 466.30 | 467.00 | 465.75 | 467.00 | 40.00 |
| Aug 26, 2026 | 466.00 | 466.00 | 464.85 | 464.85 | 211.00 |
| Aug 25, 2026 | 465.45 | 467.20 | 464.10 | 464.40 | 525.00 |
| Aug 24, 2026 | 462.45 | 464.40 | 462.20 | 464.30 | 397.00 |
| Aug 21, 2026 | 458.10 | 462.10 | 458.10 | 461.65 | 19.00 |
| Aug 20, 2026 | 463.95 | 463.95 | 460.00 | 460.65 | 94.00 |
| Aug 19, 2026 | 466.50 | 466.50 | 465.20 | 465.20 | 30.00 |
| Aug 18, 2026 | 467.95 | 468.00 | 466.60 | 466.60 | 120.00 |
| Aug 17, 2026 | 469.45 | 469.45 | 468.00 | 468.40 | 53.00 |
| Aug 14, 2026 | 472.25 | 472.25 | 470.25 | 470.25 | 238.00 |
| Aug 13, 2026 | 473.55 | 473.60 | 471.80 | 471.80 | 25.00 |
| Aug 12, 2026 | 472.65 | 473.40 | 472.15 | 472.40 | 248.00 |
| Aug 11, 2026 | 473.55 | 476.05 | 473.55 | 473.80 | 186.00 |
| Aug 10, 2026 | 474.10 | 474.20 | 473.15 | 474.20 | 117.00 |
| Aug 07, 2026 | 473.90 | 474.40 | 472.85 | 473.30 | 510.00 |
| Aug 06, 2026 | 478.65 | 479.15 | 475.20 | 475.20 | 110.00 |
| Aug 05, 2026 | 476.50 | 480.00 | 476.20 | 478.65 | 406.00 |
| Aug 04, 2026 | 469.55 | 475.00 | 468.05 | 474.75 | 1328.00 |
| Aug 03, 2026 | 464.10 | 467.95 | 464.10 | 467.15 | 59.00 |
| Jul 31, 2026 | 461.55 | 463.45 | 460.60 | 460.60 | 377.00 |
| Jul 30, 2026 | 458.55 | 458.55 | 455.00 | 455.80 | 234.00 |
| Jul 29, 2026 | 469.55 | 470.00 | 462.00 | 462.30 | 142.00 |
| Jul 28, 2026 | 466.05 | 469.50 | 466.05 | 469.40 | 222.00 |
| Jul 27, 2026 | 465.60 | 468.00 | 464.00 | 464.00 | 160.00 |
| Jul 24, 2026 | 461.10 | 463.20 | 461.10 | 463.20 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median