Amundi Dow Jones Industrial Average UCITS ETF Dist (FR0007056841)
458.25
-0.30
(-0.07%)
EUR |
PAR |
Sep 17, 16:00
FR0007056841 Price : 458.25 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 459.20 | 459.70 | 456.95 | 458.25 | 101.00 |
| Sep 16, 2026 | 459.40 | 459.90 | 458.55 | 458.55 | 93.00 |
| Sep 15, 2026 | 459.65 | 459.65 | 456.70 | 456.70 | 55.00 |
| Sep 14, 2026 | 461.55 | 461.80 | 460.30 | 460.95 | 2143.00 |
| Sep 11, 2026 | 457.70 | 460.35 | 457.70 | 460.10 | 151.00 |
| Sep 10, 2026 | 459.10 | 459.10 | 454.70 | 455.45 | 594.00 |
| Sep 09, 2026 | 460.50 | 460.95 | 456.40 | 457.50 | 108.00 |
| Sep 08, 2026 | 462.80 | 463.65 | 461.95 | 461.95 | 48.00 |
| Sep 07, 2026 | 465.30 | 465.30 | 463.15 | 463.40 | 52.00 |
| Sep 04, 2026 | 468.40 | 469.00 | 466.00 | 466.00 | 55.00 |
| Sep 03, 2026 | 464.35 | 469.30 | 464.35 | 469.30 | 370.00 |
| Sep 02, 2026 | 463.75 | 466.00 | 463.00 | 464.60 | 989.00 |
| Sep 01, 2026 | 465.35 | 465.35 | 462.60 | 463.80 | 160.00 |
| Aug 31, 2026 | 468.00 | 468.00 | 464.50 | 464.70 | 445.00 |
| Aug 28, 2026 | 467.75 | 467.85 | 466.35 | 470.15 | 871.00 |
| Aug 27, 2026 | 466.30 | 467.00 | 465.75 | 467.00 | 40.00 |
| Aug 26, 2026 | 466.00 | 466.00 | 464.85 | 464.85 | 211.00 |
| Aug 25, 2026 | 465.45 | 467.20 | 464.10 | 464.40 | 525.00 |
| Aug 24, 2026 | 462.45 | 464.40 | 462.20 | 464.30 | 397.00 |
| Aug 21, 2026 | 458.10 | 462.10 | 458.10 | 461.65 | 19.00 |
| Aug 20, 2026 | 463.95 | 463.95 | 460.00 | 460.65 | 94.00 |
| Aug 19, 2026 | 466.50 | 466.50 | 465.20 | 465.20 | 30.00 |
| Aug 18, 2026 | 467.95 | 468.00 | 466.60 | 466.60 | 120.00 |
| Aug 17, 2026 | 469.45 | 469.45 | 468.00 | 468.40 | 53.00 |
| Aug 14, 2026 | 472.25 | 472.25 | 470.25 | 470.25 | 238.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median