First Industrial Realty Trust Inc (FR)
53.75
+1.06
(+2.01%)
USD |
NYSE |
Nov 22, 16:00
53.74
-0.01
(-0.02%)
After-Hours: 20:00
First Industrial Realty Trust 1 Year Total Returns (Daily): 21.23% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.23% |
| November 21, 2024 | 20.16% |
| November 20, 2024 | 19.94% |
| November 19, 2024 | 21.41% |
| November 18, 2024 | 20.63% |
| November 15, 2024 | 20.63% |
| November 14, 2024 | 21.53% |
| November 13, 2024 | 29.85% |
| November 12, 2024 | 25.48% |
| November 11, 2024 | 26.81% |
| November 08, 2024 | 26.15% |
| November 07, 2024 | 25.36% |
| November 06, 2024 | 25.54% |
| November 05, 2024 | 23.36% |
| November 04, 2024 | 22.29% |
| November 01, 2024 | 26.19% |
| October 31, 2024 | 27.54% |
| October 30, 2024 | 32.09% |
| October 29, 2024 | 33.63% |
| October 28, 2024 | 35.48% |
| October 25, 2024 | 35.25% |
| October 24, 2024 | 34.03% |
| October 23, 2024 | 35.78% |
| October 22, 2024 | 33.45% |
| October 21, 2024 | 32.36% |
| Date | Value |
|---|---|
| October 18, 2024 | 30.54% |
| October 17, 2024 | 25.11% |
| October 16, 2024 | 26.24% |
| October 15, 2024 | 25.43% |
| October 14, 2024 | 23.90% |
| October 11, 2024 | 19.11% |
| October 10, 2024 | 18.37% |
| October 09, 2024 | 19.14% |
| October 08, 2024 | 19.49% |
| October 07, 2024 | 19.91% |
| October 04, 2024 | 21.95% |
| October 03, 2024 | 22.98% |
| October 02, 2024 | 20.71% |
| October 01, 2024 | 19.04% |
| September 30, 2024 | 20.90% |
| September 27, 2024 | 20.69% |
| September 26, 2024 | 18.69% |
| September 25, 2024 | 17.63% |
| September 24, 2024 | 18.03% |
| September 23, 2024 | 16.94% |
| September 20, 2024 | 11.97% |
| September 19, 2024 | 14.44% |
| September 18, 2024 | 12.74% |
| September 17, 2024 | 12.82% |
| September 16, 2024 | 13.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-25.73%
Minimum
Dec 28 2022
73.96%
Maximum
Mar 23 2021
12.15%
Average
6.06%
Median
1 Year Total Returns (Daily) Benchmarks
| Prologis Inc | 6.97% |
| Franklin Street Properties Corp | -16.38% |
| Service Properties Trust | -57.23% |
| Host Hotels & Resorts Inc | 10.84% |
| J. W. Mays Inc | -1.18% |