First Industrial Realty Trust, Inc. (FR)
55.20
-0.02
(-0.05%)
USD |
NYSE |
Nov 13, 16:00
55.20
0.00 (0.00%)
After-Hours: 18:10
First Industrial Realty Trust 1 Year Total Returns (Daily) : 1.66% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 1.66% |
| November 11, 2026 | 0.82% |
| November 10, 2026 | 1.36% |
| November 09, 2026 | 0.86% |
| November 06, 2026 | 0.77% |
| November 05, 2026 | 0.72% |
| November 04, 2026 | 4.22% |
| November 03, 2026 | 2.66% |
| November 02, 2026 | 2.44% |
| October 30, 2026 | 0.71% |
| October 29, 2026 | 2.08% |
| October 28, 2026 | 0.01% |
| October 27, 2026 | 0.78% |
| October 26, 2026 | 1.66% |
| October 23, 2026 | 0.96% |
| October 22, 2026 | 2.67% |
| October 21, 2026 | 10.58% |
| October 20, 2026 | 9.13% |
| October 19, 2026 | 9.11% |
| October 16, 2026 | 11.58% |
| October 15, 2026 | 13.18% |
| October 14, 2026 | 17.01% |
| October 13, 2026 | 20.16% |
| October 12, 2026 | 23.45% |
| October 09, 2026 | 19.74% |
| Date | Value |
|---|---|
| October 08, 2026 | 18.55% |
| October 07, 2026 | 16.38% |
| October 06, 2026 | 18.75% |
| October 05, 2026 | 18.37% |
| October 02, 2026 | 19.31% |
| October 01, 2026 | 16.83% |
| September 30, 2026 | 19.54% |
| September 29, 2026 | 22.66% |
| September 28, 2026 | 23.26% |
| September 25, 2026 | 23.51% |
| September 24, 2026 | 24.04% |
| September 23, 2026 | 21.74% |
| September 22, 2026 | 23.02% |
| September 21, 2026 | 23.93% |
| September 18, 2026 | 22.04% |
| September 17, 2026 | 24.67% |
| September 16, 2026 | 22.00% |
| September 15, 2026 | 22.22% |
| September 14, 2026 | 21.54% |
| September 11, 2026 | 20.52% |
| September 10, 2026 | 22.97% |
| September 09, 2026 | 22.97% |
| September 08, 2026 | 22.37% |
| September 04, 2026 | 22.87% |
| September 03, 2026 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Federal Realty Investment Trust | 20.18% |
| Welltower, Inc. | 29.61% |
| Medical Properties Trust, Inc. | -62.84% |
| Douglas Emmett, Inc. | -11.45% |
| Kilroy Realty Corp. | -9.64% |