First Industrial Realty Trust, Inc. (FR)
54.44
-0.85
(-1.54%)
USD |
NYSE |
Oct 23, 16:00
54.43
-0.01
(-0.02%)
After-Hours: 20:00
First Industrial Realty Trust 1 Year Total Returns (Daily) : 0.96% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.96% |
| October 22, 2026 | 2.67% |
| October 21, 2026 | 10.58% |
| October 20, 2026 | 9.13% |
| October 19, 2026 | 9.11% |
| October 16, 2026 | 11.58% |
| October 15, 2026 | 13.18% |
| October 14, 2026 | 17.01% |
| October 13, 2026 | 20.16% |
| October 12, 2026 | 23.45% |
| October 09, 2026 | 19.74% |
| October 08, 2026 | 18.55% |
| October 07, 2026 | 16.38% |
| October 06, 2026 | 18.75% |
| October 05, 2026 | 18.37% |
| October 02, 2026 | 19.31% |
| October 01, 2026 | 16.83% |
| September 30, 2026 | 19.54% |
| September 29, 2026 | 22.66% |
| September 28, 2026 | 23.26% |
| September 25, 2026 | 23.51% |
| September 24, 2026 | 24.04% |
| September 23, 2026 | 21.74% |
| September 22, 2026 | 23.02% |
| September 21, 2026 | 23.93% |
| Date | Value |
|---|---|
| September 18, 2026 | 22.04% |
| September 17, 2026 | 24.67% |
| September 16, 2026 | 22.00% |
| September 15, 2026 | 22.22% |
| September 14, 2026 | 21.54% |
| September 11, 2026 | 20.52% |
| September 10, 2026 | 22.97% |
| September 09, 2026 | 22.97% |
| September 08, 2026 | 22.37% |
| September 04, 2026 | 22.87% |
| September 03, 2026 | 23.00% |
| September 02, 2026 | 24.29% |
| September 01, 2026 | 22.68% |
| August 31, 2026 | 21.60% |
| August 28, 2026 | 22.53% |
| August 27, 2026 | 22.98% |
| August 26, 2026 | 27.00% |
| August 25, 2026 | 27.97% |
| August 24, 2026 | 27.13% |
| August 21, 2026 | 31.27% |
| August 20, 2026 | 29.43% |
| August 19, 2026 | 28.23% |
| August 18, 2026 | 32.92% |
| August 17, 2026 | 32.96% |
| August 14, 2026 | 33.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Douglas Emmett, Inc. | -18.26% |
| Federal Realty Investment Trust | 12.50% |
| Welltower, Inc. | 36.76% |
| Kilroy Realty Corp. | -2.07% |
| Medical Properties Trust, Inc. | -42.25% |