First Industrial Realty Trust, Inc. (FR)
63.48
+0.55
(+0.87%)
USD |
NYSE |
Aug 24, 16:00
63.48
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust 1 Year Total Returns (Daily) : 31.27% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 31.27% |
| August 20, 2026 | 29.43% |
| August 19, 2026 | 28.23% |
| August 18, 2026 | 32.92% |
| August 17, 2026 | 32.96% |
| August 14, 2026 | 33.93% |
| August 13, 2026 | 33.54% |
| August 12, 2026 | 35.61% |
| August 11, 2026 | 36.82% |
| August 10, 2026 | 35.59% |
| August 07, 2026 | 36.00% |
| August 06, 2026 | 36.05% |
| August 05, 2026 | 36.06% |
| August 04, 2026 | 37.68% |
| August 03, 2026 | 41.44% |
| July 31, 2026 | 39.68% |
| July 30, 2026 | 38.42% |
| July 29, 2026 | 34.87% |
| July 28, 2026 | 40.18% |
| July 27, 2026 | 37.86% |
| July 24, 2026 | 38.13% |
| July 23, 2026 | 34.33% |
| July 22, 2026 | 38.56% |
| July 21, 2026 | 41.89% |
| July 20, 2026 | 41.02% |
| Date | Value |
|---|---|
| July 17, 2026 | 44.17% |
| July 16, 2026 | 43.97% |
| July 15, 2026 | 38.85% |
| July 14, 2026 | 34.55% |
| July 13, 2026 | 36.13% |
| July 10, 2026 | 36.88% |
| July 09, 2026 | 38.98% |
| July 08, 2026 | 37.68% |
| July 07, 2026 | 36.81% |
| July 06, 2026 | 32.52% |
| July 02, 2026 | 30.56% |
| July 01, 2026 | 31.66% |
| June 30, 2026 | 31.67% |
| June 29, 2026 | 33.96% |
| June 26, 2026 | 34.10% |
| June 25, 2026 | 34.35% |
| June 24, 2026 | 29.90% |
| June 23, 2026 | 31.39% |
| June 22, 2026 | 32.91% |
| June 18, 2026 | 30.16% |
| June 17, 2026 | 28.81% |
| June 16, 2026 | 32.56% |
| June 15, 2026 | 32.68% |
| June 12, 2026 | 32.41% |
| June 11, 2026 | 30.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vornado Realty Trust | 7.04% |
| Douglas Emmett, Inc. | -14.91% |
| Federal Realty Investment Trust | 26.48% |
| Welltower, Inc. | 45.38% |
| Kilroy Realty Corp. | -0.01% |