Kilroy Realty Corp (KRC)
39.74
+1.01
(+2.61%)
USD |
NYSE |
Nov 21, 16:00
39.75
+0.01
(+0.03%)
Pre-Market: 20:00
Kilroy Realty 1 Year Total Returns (Daily): 39.22% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 39.22% |
| November 20, 2024 | 32.65% |
| November 19, 2024 | 31.93% |
| November 18, 2024 | 31.90% |
| November 15, 2024 | 29.18% |
| November 14, 2024 | 32.38% |
| November 13, 2024 | 51.22% |
| November 12, 2024 | 48.01% |
| November 11, 2024 | 53.67% |
| November 08, 2024 | 47.72% |
| November 07, 2024 | 45.16% |
| November 06, 2024 | 37.25% |
| November 05, 2024 | 33.35% |
| November 04, 2024 | 32.27% |
| November 01, 2024 | 44.90% |
| October 31, 2024 | 49.28% |
| October 30, 2024 | 51.90% |
| October 29, 2024 | 58.54% |
| October 28, 2024 | 59.84% |
| October 25, 2024 | 60.35% |
| October 24, 2024 | 54.59% |
| October 23, 2024 | 55.73% |
| October 22, 2024 | 53.68% |
| October 21, 2024 | 54.34% |
| October 18, 2024 | 53.05% |
| Date | Value |
|---|---|
| October 17, 2024 | 45.87% |
| October 16, 2024 | 42.10% |
| October 15, 2024 | 42.33% |
| October 14, 2024 | 40.17% |
| October 11, 2024 | 33.30% |
| October 10, 2024 | 33.96% |
| October 09, 2024 | 33.88% |
| October 08, 2024 | 36.25% |
| October 07, 2024 | 36.97% |
| October 04, 2024 | 34.87% |
| October 03, 2024 | 34.36% |
| October 02, 2024 | 29.35% |
| October 01, 2024 | 28.42% |
| September 30, 2024 | 29.87% |
| September 27, 2024 | 33.54% |
| September 26, 2024 | 32.49% |
| September 25, 2024 | 29.31% |
| September 24, 2024 | 29.90% |
| September 23, 2024 | 30.69% |
| September 20, 2024 | 19.98% |
| September 19, 2024 | 23.56% |
| September 18, 2024 | 21.66% |
| September 17, 2024 | 14.23% |
| September 16, 2024 | 12.68% |
| September 13, 2024 | 10.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.30%
Minimum
Mar 23 2023
60.35%
Maximum
Oct 25 2024
-5.74%
Average
-10.37%
Median
1 Year Total Returns (Daily) Benchmarks
| Douglas Emmett Inc | 76.83% |
| Alexandria Real Estate Equities Inc | 6.38% |
| BXP Inc | 59.44% |
| Franklin Street Properties Corp | -14.51% |
| Creative Media & Community Trust | -93.12% |