Kilroy Realty Corp. (KRC)
33.63
+0.33
(+0.99%)
USD |
NYSE |
Oct 02, 16:00
33.63
0.00 (0.00%)
Pre-Market: 20:00
Kilroy Realty 1 Year Total Returns (Daily) : -14.96% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -14.96% |
| October 01, 2026 | -15.80% |
| September 30, 2026 | -16.07% |
| September 29, 2026 | -15.58% |
| September 28, 2026 | -15.52% |
| September 25, 2026 | -16.11% |
| September 24, 2026 | -17.20% |
| September 23, 2026 | -18.44% |
| September 22, 2026 | -16.78% |
| September 21, 2026 | -16.93% |
| September 18, 2026 | -18.19% |
| September 17, 2026 | -16.38% |
| September 16, 2026 | -17.25% |
| September 15, 2026 | -15.95% |
| September 14, 2026 | -14.11% |
| September 11, 2026 | -13.69% |
| September 10, 2026 | -12.07% |
| September 09, 2026 | -10.78% |
| September 08, 2026 | -10.05% |
| September 04, 2026 | -4.71% |
| September 03, 2026 | -5.72% |
| September 02, 2026 | -5.47% |
| September 01, 2026 | -7.50% |
| August 31, 2026 | -7.29% |
| August 28, 2026 | -7.88% |
| Date | Value |
|---|---|
| August 27, 2026 | -5.30% |
| August 26, 2026 | -3.43% |
| August 25, 2026 | -2.39% |
| August 24, 2026 | -2.46% |
| August 21, 2026 | -0.01% |
| August 20, 2026 | 0.30% |
| August 19, 2026 | -0.19% |
| August 18, 2026 | 0.62% |
| August 17, 2026 | -1.14% |
| August 14, 2026 | 0.62% |
| August 13, 2026 | 1.47% |
| August 12, 2026 | 1.56% |
| August 11, 2026 | 5.93% |
| August 10, 2026 | 4.36% |
| August 07, 2026 | 5.41% |
| August 06, 2026 | 3.74% |
| August 05, 2026 | 8.55% |
| August 04, 2026 | 11.37% |
| August 03, 2026 | 13.34% |
| July 31, 2026 | 11.87% |
| July 30, 2026 | 13.23% |
| July 29, 2026 | 9.29% |
| July 28, 2026 | 12.16% |
| July 27, 2026 | 12.89% |
| July 24, 2026 | 12.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vornado Realty Trust | -16.04% |
| Douglas Emmett, Inc. | -32.43% |
| Piedmont Realty Trust, Inc. | 3.09% |
| Welltower, Inc. | 31.64% |
| First Industrial Realty Trust, Inc. | 19.31% |