Kilroy Realty Corp (KRC)
32.67
+0.27
(+0.83%)
USD |
NYSE |
Apr 18, 16:00
32.67
0.00 (0.00%)
After-Hours: 20:00
Kilroy Realty 1 Year Total Returns (Daily): 13.00% for April 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 17, 2024 | 13.00% |
| April 16, 2024 | 16.44% |
| April 15, 2024 | 18.45% |
| April 12, 2024 | 17.89% |
| April 11, 2024 | 13.67% |
| April 10, 2024 | 12.65% |
| April 09, 2024 | 18.87% |
| April 08, 2024 | 15.79% |
| April 05, 2024 | 13.39% |
| April 04, 2024 | 12.94% |
| April 03, 2024 | 14.32% |
| April 02, 2024 | 14.04% |
| April 01, 2024 | 15.55% |
| March 28, 2024 | 31.36% |
| March 27, 2024 | 31.21% |
| March 26, 2024 | 30.17% |
| March 25, 2024 | 32.21% |
| March 22, 2024 | 32.24% |
| March 21, 2024 | 30.97% |
| March 20, 2024 | 31.65% |
| March 19, 2024 | 30.72% |
| March 18, 2024 | 30.05% |
| March 15, 2024 | 18.67% |
| March 14, 2024 | 20.54% |
| March 13, 2024 | 19.45% |
| Date | Value |
|---|---|
| March 12, 2024 | 20.32% |
| March 11, 2024 | 21.04% |
| March 08, 2024 | 8.48% |
| March 07, 2024 | 9.21% |
| March 06, 2024 | 4.74% |
| March 05, 2024 | 7.13% |
| March 04, 2024 | 8.06% |
| March 01, 2024 | 8.19% |
| February 29, 2024 | 12.23% |
| February 28, 2024 | 6.93% |
| February 27, 2024 | 5.95% |
| February 26, 2024 | 3.44% |
| February 23, 2024 | 2.87% |
| February 22, 2024 | 4.93% |
| February 21, 2024 | 3.74% |
| February 20, 2024 | 0.73% |
| February 16, 2024 | -0.98% |
| February 15, 2024 | -3.60% |
| February 14, 2024 | -8.27% |
| February 13, 2024 | -11.10% |
| February 12, 2024 | -4.29% |
| February 09, 2024 | -6.05% |
| February 08, 2024 | -6.66% |
| February 07, 2024 | -7.87% |
| February 06, 2024 | -8.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.30%
Minimum
Mar 23 2023
51.39%
Maximum
Nov 08 2021
-7.18%
Average
-10.49%
Median
May 23 2022
1 Year Total Returns (Daily) Benchmarks
| Acadia Realty Trust | 31.19% |
| Federal Realty Investment Trust | 3.65% |
| Alexandria Real Estate Equities Inc | -1.63% |
| Boston Properties Inc | 16.22% |
| Prologis Inc | -11.06% |