Kilroy Realty Corp. (KRC)
37.27
+1.31
(+3.64%)
USD |
NYSE |
Oct 23, 16:00
37.50
+0.23
(+0.62%)
After-Hours: 20:00
Kilroy Realty 1 Year Total Returns (Daily) : -2.07% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -2.07% |
| October 22, 2026 | -6.34% |
| October 21, 2026 | -10.37% |
| October 20, 2026 | -8.46% |
| October 19, 2026 | -10.06% |
| October 16, 2026 | -8.23% |
| October 15, 2026 | -8.96% |
| October 14, 2026 | -12.52% |
| October 13, 2026 | -7.76% |
| October 12, 2026 | -6.22% |
| October 09, 2026 | -9.82% |
| October 08, 2026 | -12.00% |
| October 07, 2026 | -13.16% |
| October 06, 2026 | -14.87% |
| October 05, 2026 | -16.44% |
| October 02, 2026 | -14.96% |
| October 01, 2026 | -15.80% |
| September 30, 2026 | -16.07% |
| September 29, 2026 | -15.58% |
| September 28, 2026 | -15.52% |
| September 25, 2026 | -16.11% |
| September 24, 2026 | -17.20% |
| September 23, 2026 | -18.44% |
| September 22, 2026 | -16.78% |
| September 21, 2026 | -16.93% |
| Date | Value |
|---|---|
| September 18, 2026 | -18.19% |
| September 17, 2026 | -16.38% |
| September 16, 2026 | -17.25% |
| September 15, 2026 | -15.95% |
| September 14, 2026 | -14.11% |
| September 11, 2026 | -13.69% |
| September 10, 2026 | -12.07% |
| September 09, 2026 | -10.78% |
| September 08, 2026 | -10.05% |
| September 04, 2026 | -4.71% |
| September 03, 2026 | -5.72% |
| September 02, 2026 | -5.47% |
| September 01, 2026 | -7.50% |
| August 31, 2026 | -7.29% |
| August 28, 2026 | -7.88% |
| August 27, 2026 | -5.30% |
| August 26, 2026 | -3.43% |
| August 25, 2026 | -2.39% |
| August 24, 2026 | -2.46% |
| August 21, 2026 | -0.01% |
| August 20, 2026 | 0.30% |
| August 19, 2026 | -0.19% |
| August 18, 2026 | 0.62% |
| August 17, 2026 | -1.14% |
| August 14, 2026 | 0.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Douglas Emmett, Inc. | -18.26% |
| Vornado Realty Trust | -9.54% |
| Piedmont Realty Trust, Inc. | 15.93% |
| Welltower, Inc. | 36.76% |
| First Industrial Realty Trust, Inc. | 0.96% |