Kilroy Realty Corp. (KRC)
36.88
+0.30
(+0.83%)
USD |
NYSE |
Aug 24, 16:00
36.88
0.00 (0.00%)
After-Hours: 20:00
Kilroy Realty 1 Year Total Returns (Daily) : -0.01% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -0.01% |
| August 20, 2026 | 0.30% |
| August 19, 2026 | -0.19% |
| August 18, 2026 | 0.62% |
| August 17, 2026 | -1.14% |
| August 14, 2026 | 0.62% |
| August 13, 2026 | 1.47% |
| August 12, 2026 | 1.56% |
| August 11, 2026 | 5.93% |
| August 10, 2026 | 4.36% |
| August 07, 2026 | 5.41% |
| August 06, 2026 | 3.74% |
| August 05, 2026 | 8.55% |
| August 04, 2026 | 11.37% |
| August 03, 2026 | 13.34% |
| July 31, 2026 | 11.87% |
| July 30, 2026 | 13.23% |
| July 29, 2026 | 9.29% |
| July 28, 2026 | 12.16% |
| July 27, 2026 | 12.89% |
| July 24, 2026 | 12.44% |
| July 23, 2026 | 7.68% |
| July 22, 2026 | 8.09% |
| July 21, 2026 | 12.62% |
| July 20, 2026 | 14.32% |
| Date | Value |
|---|---|
| July 17, 2026 | 16.43% |
| July 16, 2026 | 17.08% |
| July 15, 2026 | 14.86% |
| July 14, 2026 | 12.83% |
| July 13, 2026 | 11.24% |
| July 10, 2026 | 11.84% |
| July 09, 2026 | 14.57% |
| July 08, 2026 | 16.22% |
| July 07, 2026 | 19.28% |
| July 06, 2026 | 18.41% |
| July 02, 2026 | 19.53% |
| July 01, 2026 | 20.36% |
| June 30, 2026 | 16.00% |
| June 29, 2026 | 17.39% |
| June 26, 2026 | 16.93% |
| June 25, 2026 | 16.92% |
| June 24, 2026 | 12.90% |
| June 23, 2026 | 13.04% |
| June 22, 2026 | 12.18% |
| June 18, 2026 | 11.73% |
| June 17, 2026 | 9.82% |
| June 16, 2026 | 13.89% |
| June 15, 2026 | 15.87% |
| June 12, 2026 | 13.52% |
| June 11, 2026 | 15.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vornado Realty Trust | 7.04% |
| Douglas Emmett, Inc. | -14.91% |
| Piedmont Realty Trust, Inc. | 22.77% |
| Welltower, Inc. | 45.38% |
| Medical Properties Trust, Inc. | 2.26% |