Douglas Emmett, Inc. (DEI)
11.96
+0.16
(+1.40%)
USD |
NYSE |
Aug 24, 16:00
11.96
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett 1 Year Total Returns (Daily) : -14.91% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -14.91% |
| August 20, 2026 | -15.10% |
| August 19, 2026 | -16.06% |
| August 18, 2026 | -15.18% |
| August 17, 2026 | -15.89% |
| August 14, 2026 | -15.31% |
| August 13, 2026 | -15.11% |
| August 12, 2026 | -14.58% |
| August 11, 2026 | -12.77% |
| August 10, 2026 | -14.64% |
| August 07, 2026 | -14.07% |
| August 06, 2026 | -16.38% |
| August 05, 2026 | -16.70% |
| August 04, 2026 | -13.86% |
| August 03, 2026 | -14.81% |
| July 31, 2026 | -16.78% |
| July 30, 2026 | -16.50% |
| July 29, 2026 | -16.60% |
| July 28, 2026 | -16.70% |
| July 27, 2026 | -16.81% |
| July 24, 2026 | -15.44% |
| July 23, 2026 | -18.47% |
| July 22, 2026 | -18.85% |
| July 21, 2026 | -15.49% |
| July 20, 2026 | -16.20% |
| Date | Value |
|---|---|
| July 17, 2026 | -14.89% |
| July 16, 2026 | -14.57% |
| July 15, 2026 | -15.85% |
| July 14, 2026 | -17.79% |
| July 13, 2026 | -19.25% |
| July 10, 2026 | -20.18% |
| July 09, 2026 | -19.08% |
| July 08, 2026 | -20.29% |
| July 07, 2026 | -15.07% |
| July 06, 2026 | -14.49% |
| July 02, 2026 | -14.46% |
| July 01, 2026 | -15.90% |
| June 30, 2026 | -16.26% |
| June 29, 2026 | -17.23% |
| June 26, 2026 | -15.90% |
| June 25, 2026 | -15.26% |
| June 24, 2026 | -17.69% |
| June 23, 2026 | -16.88% |
| June 22, 2026 | -16.22% |
| June 18, 2026 | -15.84% |
| June 17, 2026 | -17.06% |
| June 16, 2026 | -13.89% |
| June 15, 2026 | -12.93% |
| June 12, 2026 | -13.66% |
| June 11, 2026 | -12.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kilroy Realty Corp. | -0.01% |
| Medical Properties Trust, Inc. | 2.26% |
| Vornado Realty Trust | 7.04% |
| Piedmont Realty Trust, Inc. | 22.77% |
| First Industrial Realty Trust, Inc. | 31.27% |