Douglas Emmett, Inc. (DEI)
9.82
+0.11
(+1.13%)
USD |
NYSE |
Oct 02, 16:00
9.815
0.00 (0.00%)
Pre-Market: 20:00
Douglas Emmett 1 Year Total Returns (Daily) : -32.43% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -32.43% |
| October 01, 2026 | -33.87% |
| September 30, 2026 | -33.83% |
| September 29, 2026 | -34.15% |
| September 28, 2026 | -33.67% |
| September 25, 2026 | -32.16% |
| September 24, 2026 | -34.76% |
| September 23, 2026 | -34.39% |
| September 22, 2026 | -32.05% |
| September 21, 2026 | -31.24% |
| September 18, 2026 | -33.25% |
| September 17, 2026 | -31.78% |
| September 16, 2026 | -32.41% |
| September 15, 2026 | -33.29% |
| September 14, 2026 | -32.20% |
| September 11, 2026 | -31.87% |
| September 10, 2026 | -30.60% |
| September 09, 2026 | -28.53% |
| September 08, 2026 | -27.77% |
| September 04, 2026 | -26.44% |
| September 03, 2026 | -25.45% |
| September 02, 2026 | -25.30% |
| September 01, 2026 | -24.87% |
| August 31, 2026 | -23.88% |
| August 28, 2026 | -21.65% |
| Date | Value |
|---|---|
| August 27, 2026 | -21.19% |
| August 26, 2026 | -17.53% |
| August 25, 2026 | -16.26% |
| August 24, 2026 | -17.87% |
| August 21, 2026 | -14.91% |
| August 20, 2026 | -15.10% |
| August 19, 2026 | -16.06% |
| August 18, 2026 | -15.18% |
| August 17, 2026 | -15.89% |
| August 14, 2026 | -15.31% |
| August 13, 2026 | -15.11% |
| August 12, 2026 | -14.58% |
| August 11, 2026 | -12.77% |
| August 10, 2026 | -14.64% |
| August 07, 2026 | -14.07% |
| August 06, 2026 | -16.38% |
| August 05, 2026 | -16.70% |
| August 04, 2026 | -13.86% |
| August 03, 2026 | -14.81% |
| July 31, 2026 | -16.78% |
| July 30, 2026 | -16.50% |
| July 29, 2026 | -16.60% |
| July 28, 2026 | -16.70% |
| July 27, 2026 | -16.81% |
| July 24, 2026 | -15.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kilroy Realty Corp. | -14.96% |
| Vornado Realty Trust | -16.04% |
| Piedmont Realty Trust, Inc. | 3.09% |
| Medical Properties Trust, Inc. | -35.77% |
| Strawberry Fields REIT, Inc. | 18.83% |