Douglas Emmett, Inc. (DEI)
10.17
+0.08
(+0.79%)
USD |
NYSE |
Oct 23, 16:00
10.17
0.00 (0.00%)
After-Hours: 20:00
Douglas Emmett 1 Year Total Returns (Daily) : -18.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -18.26% |
| October 22, 2026 | -19.98% |
| October 21, 2026 | -22.47% |
| October 20, 2026 | -21.95% |
| October 19, 2026 | -24.02% |
| October 16, 2026 | -22.37% |
| October 15, 2026 | -24.53% |
| October 14, 2026 | -27.07% |
| October 13, 2026 | -23.40% |
| October 12, 2026 | -22.92% |
| October 09, 2026 | -27.09% |
| October 08, 2026 | -28.55% |
| October 07, 2026 | -29.26% |
| October 06, 2026 | -30.87% |
| October 05, 2026 | -33.03% |
| October 02, 2026 | -32.43% |
| October 01, 2026 | -33.87% |
| September 30, 2026 | -33.83% |
| September 29, 2026 | -34.15% |
| September 28, 2026 | -33.67% |
| September 25, 2026 | -32.16% |
| September 24, 2026 | -34.76% |
| September 23, 2026 | -34.39% |
| September 22, 2026 | -32.05% |
| September 21, 2026 | -31.24% |
| Date | Value |
|---|---|
| September 18, 2026 | -33.25% |
| September 17, 2026 | -31.78% |
| September 16, 2026 | -32.41% |
| September 15, 2026 | -33.29% |
| September 14, 2026 | -32.20% |
| September 11, 2026 | -31.87% |
| September 10, 2026 | -30.60% |
| September 09, 2026 | -28.53% |
| September 08, 2026 | -27.77% |
| September 04, 2026 | -26.44% |
| September 03, 2026 | -25.45% |
| September 02, 2026 | -25.30% |
| September 01, 2026 | -24.87% |
| August 31, 2026 | -23.88% |
| August 28, 2026 | -21.65% |
| August 27, 2026 | -21.19% |
| August 26, 2026 | -17.53% |
| August 25, 2026 | -16.26% |
| August 24, 2026 | -17.87% |
| August 21, 2026 | -14.91% |
| August 20, 2026 | -15.10% |
| August 19, 2026 | -16.06% |
| August 18, 2026 | -15.18% |
| August 17, 2026 | -15.89% |
| August 14, 2026 | -15.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kilroy Realty Corp. | -2.07% |
| Vornado Realty Trust | -9.54% |
| Piedmont Realty Trust, Inc. | 15.93% |
| Medical Properties Trust, Inc. | -42.25% |
| Strawberry Fields REIT, Inc. | 14.70% |