Douglas Emmett Inc (DEI)
18.47
+0.47
(+2.61%)
USD |
NYSE |
Nov 05, 16:00
18.47
0.00 (0.00%)
After-Hours: 18:13
Douglas Emmett 1 Year Total Returns (Daily): 47.02% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 47.02% |
| November 01, 2024 | 60.95% |
| October 31, 2024 | 67.08% |
| October 30, 2024 | 70.73% |
| October 29, 2024 | 72.34% |
| October 28, 2024 | 71.40% |
| October 25, 2024 | 75.56% |
| October 24, 2024 | 71.60% |
| October 23, 2024 | 73.36% |
| October 22, 2024 | 70.26% |
| October 21, 2024 | 72.38% |
| October 18, 2024 | 67.70% |
| October 17, 2024 | 59.90% |
| October 16, 2024 | 59.03% |
| October 15, 2024 | 62.84% |
| October 14, 2024 | 59.91% |
| October 11, 2024 | 48.57% |
| October 10, 2024 | 50.29% |
| October 09, 2024 | 53.67% |
| October 08, 2024 | 54.07% |
| October 07, 2024 | 55.31% |
| October 04, 2024 | 57.39% |
| October 03, 2024 | 57.24% |
| October 02, 2024 | 49.27% |
| October 01, 2024 | 44.72% |
| Date | Value |
|---|---|
| September 30, 2024 | 44.97% |
| September 27, 2024 | 48.86% |
| September 26, 2024 | 46.92% |
| September 25, 2024 | 42.34% |
| September 24, 2024 | 46.69% |
| September 23, 2024 | 45.93% |
| September 20, 2024 | 34.73% |
| September 19, 2024 | 36.97% |
| September 18, 2024 | 34.20% |
| September 17, 2024 | 31.56% |
| September 16, 2024 | 32.43% |
| September 13, 2024 | 37.26% |
| September 12, 2024 | 28.80% |
| September 11, 2024 | 23.90% |
| September 10, 2024 | 20.03% |
| September 09, 2024 | 20.73% |
| September 06, 2024 | 19.24% |
| September 05, 2024 | 20.89% |
| September 04, 2024 | 19.44% |
| September 03, 2024 | 18.91% |
| August 30, 2024 | 22.49% |
| August 29, 2024 | 23.11% |
| August 28, 2024 | 23.46% |
| August 27, 2024 | 27.07% |
| August 26, 2024 | 26.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.87%
Minimum
Mar 23 2023
75.56%
Maximum
Oct 25 2024
-9.56%
Average
-16.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Kilroy Realty Corp | 32.27% |
| Alexandria Real Estate Equities Inc | 15.12% |
| Brandywine Realty Trust | 37.74% |
| Franklin Street Properties Corp | -2.83% |
| Creative Media & Community Trust | -89.45% |