Douglas Emmett, Inc. (DEI)
9.90
+0.06
(+0.61%)
USD |
NYSE |
Nov 13, 16:00
9.90
0.00 (0.00%)
After-Hours: 18:00
Douglas Emmett 1 Year Total Returns (Daily) : -11.45% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -11.45% |
| November 11, 2026 | -10.37% |
| November 10, 2026 | -11.85% |
| November 09, 2026 | -10.05% |
| November 06, 2026 | -8.63% |
| November 05, 2026 | -8.37% |
| November 04, 2026 | -11.39% |
| November 03, 2026 | -18.26% |
| November 02, 2026 | -15.81% |
| October 30, 2026 | -14.42% |
| October 29, 2026 | -13.47% |
| October 28, 2026 | -18.65% |
| October 27, 2026 | -18.78% |
| October 26, 2026 | -18.07% |
| October 23, 2026 | -18.26% |
| October 22, 2026 | -19.98% |
| October 21, 2026 | -22.47% |
| October 20, 2026 | -21.95% |
| October 19, 2026 | -24.02% |
| October 16, 2026 | -22.37% |
| October 15, 2026 | -24.53% |
| October 14, 2026 | -27.07% |
| October 13, 2026 | -23.40% |
| October 12, 2026 | -22.92% |
| October 09, 2026 | -27.09% |
| Date | Value |
|---|---|
| October 08, 2026 | -28.55% |
| October 07, 2026 | -29.26% |
| October 06, 2026 | -30.87% |
| October 05, 2026 | -33.03% |
| October 02, 2026 | -32.43% |
| October 01, 2026 | -33.87% |
| September 30, 2026 | -33.83% |
| September 29, 2026 | -34.15% |
| September 28, 2026 | -33.67% |
| September 25, 2026 | -32.16% |
| September 24, 2026 | -34.76% |
| September 23, 2026 | -34.39% |
| September 22, 2026 | -32.05% |
| September 21, 2026 | -31.24% |
| September 18, 2026 | -33.25% |
| September 17, 2026 | -31.78% |
| September 16, 2026 | -32.41% |
| September 15, 2026 | -33.29% |
| September 14, 2026 | -32.20% |
| September 11, 2026 | -31.87% |
| September 10, 2026 | -30.60% |
| September 09, 2026 | -28.53% |
| September 08, 2026 | -27.77% |
| September 04, 2026 | -26.44% |
| September 03, 2026 | -25.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kilroy Realty Corp. | -9.64% |
| Vornado Realty Trust | 0.30% |
| Piedmont Realty Trust, Inc. | 20.46% |
| Medical Properties Trust, Inc. | -62.84% |
| Strawberry Fields REIT, Inc. | 6.05% |