Medical Properties Trust, Inc. (MPT)
4.13
+0.01
(+0.24%)
USD |
NYSE |
Aug 24, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Medical Properties Trust 1 Year Total Returns (Daily) : 2.26% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 2.26% |
| August 20, 2026 | 1.27% |
| August 19, 2026 | 5.45% |
| August 18, 2026 | 4.36% |
| August 17, 2026 | 7.47% |
| August 14, 2026 | 8.25% |
| August 13, 2026 | 9.30% |
| August 12, 2026 | 9.36% |
| August 11, 2026 | 7.21% |
| August 10, 2026 | 9.32% |
| August 07, 2026 | 21.42% |
| August 06, 2026 | 18.84% |
| August 05, 2026 | 19.81% |
| August 04, 2026 | 23.70% |
| August 03, 2026 | 21.50% |
| July 31, 2026 | 20.78% |
| July 30, 2026 | 22.05% |
| July 29, 2026 | 20.97% |
| July 28, 2026 | 21.85% |
| July 27, 2026 | 19.17% |
| July 24, 2026 | 20.97% |
| July 23, 2026 | 19.14% |
| July 22, 2026 | 17.76% |
| July 21, 2026 | 29.87% |
| July 20, 2026 | 25.12% |
| Date | Value |
|---|---|
| July 17, 2026 | 23.61% |
| July 16, 2026 | 26.35% |
| July 15, 2026 | 23.85% |
| July 14, 2026 | 19.10% |
| July 13, 2026 | 16.84% |
| July 10, 2026 | 16.24% |
| July 09, 2026 | 19.13% |
| July 08, 2026 | 13.83% |
| July 07, 2026 | 16.41% |
| July 06, 2026 | 13.12% |
| July 02, 2026 | 10.61% |
| July 01, 2026 | 13.14% |
| June 30, 2026 | 15.20% |
| June 29, 2026 | 11.33% |
| June 26, 2026 | 8.19% |
| June 25, 2026 | 5.06% |
| June 24, 2026 | 6.28% |
| June 23, 2026 | 9.17% |
| June 22, 2026 | 8.44% |
| June 18, 2026 | 10.15% |
| June 17, 2026 | 14.54% |
| June 16, 2026 | 17.46% |
| June 15, 2026 | 18.72% |
| June 12, 2026 | 18.52% |
| June 11, 2026 | 17.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Douglas Emmett, Inc. | -14.91% |
| Welltower, Inc. | 45.38% |
| Strawberry Fields REIT, Inc. | 25.96% |
| Kilroy Realty Corp. | -0.01% |
| Vornado Realty Trust | 7.04% |