Charlestowne Premium Beverages, Inc. (FPWM)
0.0002
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Charlestowne Premium Beverages Price : 0.0002 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1975.00 |
| Oct 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Oct 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 181.00 |
| Sep 30, 2026 | 0.0002 | 0.0402 | 0.0002 | 0.0002 | 257.00 |
| Sep 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300.00 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6677.00 |
| Sep 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Sep 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 16, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75.00 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mendocino Brewing Co., Inc. | 0.0001 |
| NovaTech Enterprises, Inc. | 0.0002 |
| DNA Brands, Inc. | 0.0000 |
| Fernhill Beverage, Inc. | 0.0000 |
| BrewBilt Brewing Co. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0086M |