Alkame Holdings, Inc. (ALKM)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 27, 16:00
Alkame Holdings Price : 0.0000 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500000.0 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35000.00 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50000.00 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10000.00 |
| Oct 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 325734.0 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300.00 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 112500.0 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.949M |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4100.00 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3.441M |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 999000.0 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 400000.0 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NovaTech Enterprises, Inc. | 0.0002 |
| Mendocino Brewing Co., Inc. | 0.0001 |
| Charlestowne Premium Beverages, Inc. | 0.0002 |
| DNA Brands, Inc. | 0.0000 |
| Fernhill Beverage, Inc. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0086M |