Alkame Holdings Inc (ALKM)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 02, 14:47
Alkame Holdings Price: 0.0001 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.00 | 0.0001 | 6.30M |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5000.00 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 58100.00 |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 20 2023
0.006
Maximum
Feb 10 2021
0.0007
Average
0.0005
Median
Jul 19 2019
Price Benchmarks
Acme United Corp | 41.22 |
Spectrum Brands Holdings Inc | 83.28 |
The Alkaline Water Co Inc | 0.0014 |
Golden Ally Lifetech Group Inc | 0.2694 |
Nationwide Beverage Bottling Corp | 0.00 |
Price Related Metrics
Market Cap | 0.8646M |