First Trust Inter Dur Pref& Income Fund (FPF)
18.90
+0.11
(+0.59%)
USD |
NYSE |
Nov 25, 15:43
FPF Total Return Level: 38.11 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 38.11 |
| November 21, 2024 | 37.89 |
| November 20, 2024 | 37.73 |
| November 19, 2024 | 37.75 |
| November 18, 2024 | 37.71 |
| November 15, 2024 | 37.73 |
| November 14, 2024 | 37.73 |
| November 13, 2024 | 37.77 |
| November 12, 2024 | 37.83 |
| November 11, 2024 | 38.38 |
| November 08, 2024 | 38.40 |
| November 07, 2024 | 38.05 |
| November 06, 2024 | 37.68 |
| November 05, 2024 | 37.65 |
| November 04, 2024 | 37.67 |
| November 01, 2024 | 37.77 |
| October 31, 2024 | 37.54 |
| October 30, 2024 | 37.42 |
| October 29, 2024 | 37.26 |
| October 28, 2024 | 37.66 |
| October 25, 2024 | 37.92 |
| October 24, 2024 | 38.32 |
| October 23, 2024 | 38.24 |
| October 22, 2024 | 38.54 |
| October 21, 2024 | 38.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.68 |
| October 17, 2024 | 38.66 |
| October 16, 2024 | 38.90 |
| October 15, 2024 | 38.60 |
| October 14, 2024 | 38.80 |
| October 11, 2024 | 38.76 |
| October 10, 2024 | 38.62 |
| October 09, 2024 | 38.74 |
| October 08, 2024 | 38.68 |
| October 07, 2024 | 38.46 |
| October 04, 2024 | 38.74 |
| October 03, 2024 | 38.86 |
| October 02, 2024 | 38.94 |
| October 01, 2024 | 38.92 |
| September 30, 2024 | 38.76 |
| September 27, 2024 | 38.69 |
| September 26, 2024 | 38.27 |
| September 25, 2024 | 38.47 |
| September 24, 2024 | 38.49 |
| September 23, 2024 | 38.41 |
| September 20, 2024 | 38.27 |
| September 19, 2024 | 38.07 |
| September 18, 2024 | 37.83 |
| September 17, 2024 | 37.71 |
| September 16, 2024 | 37.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.00
Minimum
Mar 18 2020
40.58
Maximum
Aug 31 2021
32.75
Average
32.74
Median