FlexShopper Inc (FPAY)
1.07
-0.03
(-2.73%)
USD |
NASDAQ |
May 01, 10:40
FlexShopper Price: 1.07 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.00 | 1.150 | 1.00 | 1.10 | 85200.00 |
| Apr 29, 2024 | 1.04 | 1.05 | 1.00 | 1.01 | 70622.00 |
| Apr 26, 2024 | 1.05 | 1.096 | 1.03 | 1.03 | 49409.00 |
| Apr 25, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 33748.00 |
| Apr 24, 2024 | 1.07 | 1.100 | 1.04 | 1.07 | 34875.00 |
| Apr 23, 2024 | 1.060 | 1.10 | 1.05 | 1.085 | 28128.00 |
| Apr 22, 2024 | 1.10 | 1.15 | 1.05 | 1.07 | 54642.00 |
| Apr 19, 2024 | 1.09 | 1.17 | 1.06 | 1.07 | 52694.00 |
| Apr 18, 2024 | 1.17 | 1.17 | 1.07 | 1.11 | 52154.00 |
| Apr 17, 2024 | 1.10 | 1.161 | 1.04 | 1.142 | 40770.00 |
| Apr 16, 2024 | 1.08 | 1.10 | 1.02 | 1.06 | 89555.00 |
| Apr 15, 2024 | 1.11 | 1.13 | 1.011 | 1.08 | 157544.0 |
| Apr 12, 2024 | 1.15 | 1.17 | 1.110 | 1.13 | 48931.00 |
| Apr 11, 2024 | 1.15 | 1.16 | 1.120 | 1.15 | 81745.00 |
| Apr 10, 2024 | 1.23 | 1.23 | 1.15 | 1.15 | 61041.00 |
| Apr 09, 2024 | 1.28 | 1.28 | 1.225 | 1.23 | 54907.00 |
| Apr 08, 2024 | 1.37 | 1.37 | 1.26 | 1.30 | 209075.0 |
| Apr 05, 2024 | 1.34 | 1.38 | 1.34 | 1.36 | 70554.00 |
| Apr 04, 2024 | 1.35 | 1.43 | 1.32 | 1.36 | 213077.0 |
| Apr 03, 2024 | 1.19 | 1.35 | 1.12 | 1.24 | 117201.0 |
| Apr 02, 2024 | 1.25 | 1.28 | 1.13 | 1.155 | 118773.0 |
| Apr 01, 2024 | 1.52 | 1.52 | 1.22 | 1.36 | 256669.0 |
| Mar 28, 2024 | 1.42 | 1.51 | 1.36 | 1.49 | 29618.00 |
| Mar 27, 2024 | 1.35 | 1.440 | 1.32 | 1.37 | 39384.00 |
| Mar 26, 2024 | 1.27 | 1.35 | 1.27 | 1.312 | 27747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.72
Minimum
Mar 27 2023
3.84
Maximum
Feb 16 2021
1.722
Average
1.61
Median
Jul 30 2019
Price Benchmarks
| Graham Corp | 27.82 |
| Planet Labs PBC | 1.725 |
| Laser Photonics Corp | 1.90 |
| Shimmick Corp | 4.06 |
| XTI Aerospace Inc | 1.88 |
Price Related Metrics
| PS Ratio | 0.2150 |
| Price to Book Value | 3.594 |
| Earnings Yield | -29.91% |
| Market Cap | 23.10M |
| Operating PE Ratio | 2.254 |