First Pacific (FPAFY) Total Return Level: 7.036

First Pacific Co. Ltd. (FPAFY)

3.08 +0.06 (+1.99%) USD | OTCM | Oct 09, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 09, 2026	7.036
October 08, 2026	6.899
October 07, 2026	6.968
October 06, 2026	6.991
October 05, 2026	7.014
October 02, 2026	6.991
October 01, 2026	7.048
September 30, 2026	7.036
September 29, 2026	7.105
September 28, 2026	7.151
September 25, 2026	7.036
September 24, 2026	6.991
September 23, 2026	7.151
September 22, 2026	7.174
September 21, 2026	7.174
September 18, 2026	7.082
September 17, 2026	7.151
September 16, 2026	7.082
September 15, 2026	7.036
September 14, 2026	7.265
September 11, 2026	7.402
September 10, 2026	7.433
September 09, 2026	7.379
September 08, 2026	7.484
September 04, 2026	7.361

Date	Value
September 03, 2026	7.328
September 02, 2026	7.239
September 01, 2026	7.261
August 31, 2026	7.217
August 28, 2026	7.306
August 27, 2026	7.417
August 26, 2026	7.373
August 25, 2026	7.484
August 24, 2026	7.528
August 21, 2026	7.471
August 20, 2026	7.373
August 19, 2026	7.304
August 18, 2026	7.528
August 17, 2026	7.462
August 14, 2026	7.573
August 13, 2026	7.506
August 12, 2026	7.573
August 11, 2026	7.729
August 10, 2026	7.551
August 07, 2026	7.684
August 06, 2026	7.729
August 05, 2026	7.796
August 04, 2026	7.707
August 03, 2026	7.840
July 31, 2026	7.996

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks