First Pacific Co. Ltd. (FPAFY)
3.36
-0.02
(-0.58%)
USD |
OTCM |
Aug 25, 16:00
First Pacific Total Return Level : 7.484 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 7.484 |
| August 24, 2026 | 7.528 |
| August 21, 2026 | 7.471 |
| August 20, 2026 | 7.373 |
| August 19, 2026 | 7.304 |
| August 18, 2026 | 7.528 |
| August 17, 2026 | 7.462 |
| August 14, 2026 | 7.573 |
| August 13, 2026 | 7.506 |
| August 12, 2026 | 7.573 |
| August 11, 2026 | 7.729 |
| August 10, 2026 | 7.551 |
| August 07, 2026 | 7.684 |
| August 06, 2026 | 7.729 |
| August 05, 2026 | 7.796 |
| August 04, 2026 | 7.707 |
| August 03, 2026 | 7.840 |
| July 31, 2026 | 7.996 |
| July 30, 2026 | 8.108 |
| July 29, 2026 | 7.974 |
| July 28, 2026 | 7.929 |
| July 27, 2026 | 7.795 |
| July 24, 2026 | 7.751 |
| July 23, 2026 | 7.774 |
| July 22, 2026 | 7.747 |
| Date | Value |
|---|---|
| July 21, 2026 | 7.640 |
| July 20, 2026 | 7.629 |
| July 17, 2026 | 7.551 |
| July 16, 2026 | 7.506 |
| July 15, 2026 | 7.417 |
| July 14, 2026 | 7.350 |
| July 13, 2026 | 7.214 |
| July 10, 2026 | 7.194 |
| July 09, 2026 | 7.228 |
| July 08, 2026 | 7.239 |
| July 07, 2026 | 7.284 |
| July 06, 2026 | 7.239 |
| July 02, 2026 | 7.105 |
| July 01, 2026 | 6.949 |
| June 30, 2026 | 6.905 |
| June 29, 2026 | 6.905 |
| June 26, 2026 | 6.838 |
| June 25, 2026 | 6.949 |
| June 24, 2026 | 6.994 |
| June 23, 2026 | 7.061 |
| June 22, 2026 | 6.882 |
| June 18, 2026 | 7.172 |
| June 17, 2026 | 7.235 |
| June 16, 2026 | 7.261 |
| June 15, 2026 | 7.439 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| CIMG, Inc. | 0.003 |
| B&G Foods, Inc. | 13.68 |
| The Campbell's Co. | 65.47 |
| General Mills, Inc. | 128.75 |