First Pacific (FPAFY) Total Return Level: 7.169

First Pacific Co. Ltd. (FPAFY)

3.138 +0.03 (+0.90%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
November 06, 2026	7.169
November 05, 2026	7.105
November 04, 2026	7.196
November 03, 2026	6.968
November 02, 2026	7.059
October 30, 2026	6.956
October 29, 2026	6.831
October 28, 2026	6.671
October 27, 2026	6.714
October 26, 2026	6.914
October 23, 2026	6.762
October 22, 2026	6.694
October 21, 2026	6.671
October 20, 2026	6.648
October 19, 2026	6.991
October 16, 2026	6.968
October 15, 2026	7.024
October 14, 2026	7.082
October 13, 2026	7.196
October 12, 2026	7.185
October 09, 2026	7.036
October 08, 2026	6.899
October 07, 2026	6.968
October 06, 2026	6.991
October 05, 2026	7.014

Date	Value
October 02, 2026	6.991
October 01, 2026	7.048
September 30, 2026	7.036
September 29, 2026	7.105
September 28, 2026	7.151
September 25, 2026	7.036
September 24, 2026	6.991
September 23, 2026	7.151
September 22, 2026	7.174
September 21, 2026	7.174
September 18, 2026	7.082
September 17, 2026	7.151
September 16, 2026	7.082
September 15, 2026	7.036
September 14, 2026	7.265
September 11, 2026	7.402
September 10, 2026	7.433
September 09, 2026	7.379
September 08, 2026	7.484
September 04, 2026	7.361
September 03, 2026	7.328
September 02, 2026	7.239
September 01, 2026	7.261
August 31, 2026	7.217
August 28, 2026	7.306

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks