Vanguard Mid-Cap Value ETF (VOE)
155.59
+0.24
(+0.15%)
USD |
NYSEARCA |
May 17, 16:00
155.59
0.00 (0.00%)
After-Hours: 20:00
VOE 1 Year Total Returns (Daily): 21.40% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 21.40% |
| May 16, 2024 | 22.73% |
| May 15, 2024 | 21.06% |
| May 14, 2024 | 20.68% |
| May 13, 2024 | 20.22% |
| May 10, 2024 | 19.75% |
| May 09, 2024 | 19.24% |
| May 08, 2024 | 17.58% |
| May 07, 2024 | 17.31% |
| May 06, 2024 | 16.77% |
| May 03, 2024 | 16.81% |
| May 02, 2024 | 15.51% |
| May 01, 2024 | 13.03% |
| April 30, 2024 | 13.05% |
| April 29, 2024 | 14.83% |
| April 26, 2024 | 16.86% |
| April 25, 2024 | 15.71% |
| April 24, 2024 | 14.15% |
| April 23, 2024 | 14.20% |
| April 22, 2024 | 13.58% |
| April 19, 2024 | 12.38% |
| April 18, 2024 | 11.62% |
| April 17, 2024 | 11.47% |
| April 16, 2024 | 12.28% |
| April 15, 2024 | 13.15% |
| Date | Value |
|---|---|
| April 12, 2024 | 13.84% |
| April 11, 2024 | 14.85% |
| April 10, 2024 | 16.20% |
| April 09, 2024 | 19.10% |
| April 08, 2024 | 18.88% |
| April 05, 2024 | 18.68% |
| April 04, 2024 | 18.11% |
| April 03, 2024 | 17.57% |
| April 02, 2024 | 17.24% |
| April 01, 2024 | 18.17% |
| March 28, 2024 | 23.27% |
| March 27, 2024 | 22.90% |
| March 26, 2024 | 21.78% |
| March 25, 2024 | 21.82% |
| March 22, 2024 | 22.46% |
| March 21, 2024 | 20.22% |
| March 20, 2024 | 20.79% |
| March 19, 2024 | 21.64% |
| March 18, 2024 | 20.80% |
| March 15, 2024 | 19.45% |
| March 14, 2024 | 16.93% |
| March 13, 2024 | 19.66% |
| March 12, 2024 | 17.73% |
| March 11, 2024 | 17.76% |
| March 08, 2024 | 11.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.72%
Minimum
Mar 23 2020
97.77%
Maximum
Mar 23 2021
9.45%
Average
2.90%
Median
May 31 2022