Vanguard Mid-Cap Value ETF (VOE)
175.77
+1.63
(+0.94%)
USD |
NYSEARCA |
Nov 25, 16:00
175.73
-0.04
(-0.02%)
After-Hours: 20:00
VOE 1 Year Total Returns (Daily): 32.43% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.43% |
| November 22, 2024 | 31.68% |
| November 21, 2024 | 31.60% |
| November 20, 2024 | 29.48% |
| November 19, 2024 | 29.20% |
| November 18, 2024 | 29.55% |
| November 15, 2024 | 29.30% |
| November 14, 2024 | 30.03% |
| November 13, 2024 | 35.03% |
| November 12, 2024 | 34.67% |
| November 11, 2024 | 35.78% |
| November 08, 2024 | 35.32% |
| November 07, 2024 | 34.03% |
| November 06, 2024 | 33.61% |
| November 05, 2024 | 29.81% |
| November 04, 2024 | 28.13% |
| November 01, 2024 | 33.24% |
| October 31, 2024 | 34.61% |
| October 30, 2024 | 36.57% |
| October 29, 2024 | 37.43% |
| October 28, 2024 | 38.41% |
| October 25, 2024 | 36.32% |
| October 24, 2024 | 36.02% |
| October 23, 2024 | 37.39% |
| October 22, 2024 | 36.40% |
| Date | Value |
|---|---|
| October 21, 2024 | 37.24% |
| October 18, 2024 | 34.59% |
| October 17, 2024 | 31.78% |
| October 16, 2024 | 32.76% |
| October 15, 2024 | 33.28% |
| October 14, 2024 | 33.29% |
| October 11, 2024 | 30.28% |
| October 10, 2024 | 29.45% |
| October 09, 2024 | 31.17% |
| October 08, 2024 | 31.41% |
| October 07, 2024 | 31.28% |
| October 04, 2024 | 33.16% |
| October 03, 2024 | 32.98% |
| October 02, 2024 | 32.43% |
| October 01, 2024 | 30.61% |
| September 30, 2024 | 31.03% |
| September 27, 2024 | 30.92% |
| September 26, 2024 | 30.30% |
| September 25, 2024 | 27.52% |
| September 24, 2024 | 28.77% |
| September 23, 2024 | 28.66% |
| September 20, 2024 | 25.30% |
| September 19, 2024 | 25.52% |
| September 18, 2024 | 24.27% |
| September 17, 2024 | 24.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.72%
Minimum
Mar 23 2020
97.77%
Maximum
Mar 23 2021
11.49%
Average
6.10%
Median