Hang Feng Technology Innovation Co., Ltd. (FOFO)
2.18
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
2.19
+0.01
(+0.46%)
After-Hours: 20:00
Hang Feng Technology Innovation Total Return Price : 2.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.18 |
| September 03, 2026 | 2.18 |
| September 02, 2026 | 2.47 |
| September 01, 2026 | 2.47 |
| August 31, 2026 | 2.435 |
| August 28, 2026 | 2.32 |
| August 27, 2026 | 2.42 |
| August 26, 2026 | 2.545 |
| August 25, 2026 | 2.58 |
| August 24, 2026 | 2.45 |
| August 21, 2026 | 2.50 |
| August 20, 2026 | 2.495 |
| August 19, 2026 | 2.555 |
| August 18, 2026 | 2.500 |
| August 17, 2026 | 2.70 |
| August 14, 2026 | 2.53 |
| August 13, 2026 | 2.53 |
| August 12, 2026 | 2.54 |
| August 11, 2026 | 2.53 |
| August 10, 2026 | 2.59 |
| August 07, 2026 | 2.45 |
| August 06, 2026 | 2.365 |
| August 05, 2026 | 2.60 |
| August 04, 2026 | 2.53 |
| August 03, 2026 | 2.53 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.23 |
| July 30, 2026 | 2.01 |
| July 29, 2026 | 1.94 |
| July 28, 2026 | 2.04 |
| July 27, 2026 | 2.01 |
| July 24, 2026 | 2.00 |
| July 23, 2026 | 2.17 |
| July 22, 2026 | 2.38 |
| July 21, 2026 | 2.51 |
| July 20, 2026 | 2.52 |
| July 17, 2026 | 2.68 |
| July 16, 2026 | 2.73 |
| July 15, 2026 | 2.74 |
| July 14, 2026 | 3.10 |
| July 13, 2026 | 3.16 |
| July 10, 2026 | 3.10 |
| July 09, 2026 | 3.33 |
| July 08, 2026 | 3.27 |
| July 07, 2026 | 2.96 |
| July 06, 2026 | 3.00 |
| July 02, 2026 | 2.93 |
| July 01, 2026 | 3.17 |
| June 30, 2026 | 3.18 |
| June 29, 2026 | 3.35 |
| June 26, 2026 | 3.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Global Leaders Corp. | 1.00 |
| ABV Consulting, Inc. | 1.02 |
| Acco Group Holdings Ltd. | 2.74 |
| ExlService Holdings, Inc. | 36.63 |
| ICF International, Inc. | 88.00 |