Acco Group Holdings Ltd. (ACCL)
2.50
-0.02
(-0.99%)
USD |
NASDAQ |
Nov 06, 16:00
2.56
+0.06
(+2.40%)
After-Hours: 20:00
Acco Group Holdings Total Return Price : 2.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.50 |
| November 05, 2026 | 2.525 |
| November 04, 2026 | 2.50 |
| November 03, 2026 | 2.50 |
| November 02, 2026 | 2.58 |
| October 30, 2026 | 2.50 |
| October 29, 2026 | 2.59 |
| October 28, 2026 | 2.60 |
| October 27, 2026 | 2.61 |
| October 26, 2026 | 2.61 |
| October 23, 2026 | 2.87 |
| October 22, 2026 | 2.63 |
| October 21, 2026 | 2.50 |
| October 20, 2026 | 2.62 |
| October 19, 2026 | 2.645 |
| October 16, 2026 | 2.83 |
| October 15, 2026 | 2.87 |
| October 14, 2026 | 2.69 |
| October 13, 2026 | 2.70 |
| October 12, 2026 | 2.74 |
| October 09, 2026 | 2.68 |
| October 08, 2026 | 2.50 |
| October 07, 2026 | 2.59 |
| October 06, 2026 | 2.58 |
| October 05, 2026 | 2.58 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.60 |
| October 01, 2026 | 2.59 |
| September 30, 2026 | 2.60 |
| September 29, 2026 | 2.74 |
| September 28, 2026 | 2.75 |
| September 25, 2026 | 2.50 |
| September 24, 2026 | 2.53 |
| September 23, 2026 | 2.63 |
| September 22, 2026 | 2.78 |
| September 21, 2026 | 2.87 |
| September 18, 2026 | 2.88 |
| September 17, 2026 | 2.95 |
| September 16, 2026 | 2.90 |
| September 15, 2026 | 2.98 |
| September 14, 2026 | 2.83 |
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.67 |
| September 09, 2026 | 3.10 |
| September 08, 2026 | 2.67 |
| September 04, 2026 | 2.74 |
| September 03, 2026 | 2.80 |
| September 02, 2026 | 2.74 |
| September 01, 2026 | 2.96 |
| August 31, 2026 | 2.93 |
| August 28, 2026 | 2.925 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABV Consulting, Inc. | 1.01 |
| Global Leaders Corp. | 1.00 |
| Hang Feng Technology Innovation Co., Ltd. | 1.813 |
| CRA International, Inc. | 197.66 |
| Franklin Covey Co. | 16.15 |