Acco Group Holdings Ltd. (ACCL)
2.50
-0.03
(-1.19%)
USD |
NASDAQ |
Sep 25, 16:00
2.56
+0.06
(+2.40%)
After-Hours: 19:59
Acco Group Holdings Total Return Price : 2.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 2.50 |
| September 24, 2026 | 2.53 |
| September 23, 2026 | 2.63 |
| September 22, 2026 | 2.78 |
| September 21, 2026 | 2.87 |
| September 18, 2026 | 2.88 |
| September 17, 2026 | 2.95 |
| September 16, 2026 | 2.90 |
| September 15, 2026 | 2.98 |
| September 14, 2026 | 2.83 |
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.67 |
| September 09, 2026 | 3.10 |
| September 08, 2026 | 2.67 |
| September 04, 2026 | 2.74 |
| September 03, 2026 | 2.80 |
| September 02, 2026 | 2.74 |
| September 01, 2026 | 2.96 |
| August 31, 2026 | 2.93 |
| August 28, 2026 | 2.925 |
| August 27, 2026 | 2.77 |
| August 26, 2026 | 2.82 |
| August 25, 2026 | 2.90 |
| August 24, 2026 | 2.91 |
| August 21, 2026 | 2.92 |
| Date | Value |
|---|---|
| August 20, 2026 | 2.92 |
| August 19, 2026 | 2.885 |
| August 18, 2026 | 2.88 |
| August 17, 2026 | 2.85 |
| August 14, 2026 | 2.84 |
| August 13, 2026 | 2.85 |
| August 12, 2026 | 2.89 |
| August 11, 2026 | 2.90 |
| August 10, 2026 | 2.97 |
| August 07, 2026 | 2.89 |
| August 06, 2026 | 2.84 |
| August 05, 2026 | 2.88 |
| August 04, 2026 | 2.75 |
| August 03, 2026 | 2.29 |
| July 31, 2026 | 2.23 |
| July 30, 2026 | 2.214 |
| July 29, 2026 | 2.15 |
| July 28, 2026 | 2.15 |
| July 27, 2026 | 2.100 |
| July 24, 2026 | 2.13 |
| July 23, 2026 | 2.12 |
| July 22, 2026 | 2.14 |
| July 21, 2026 | 1.99 |
| July 20, 2026 | 1.95 |
| July 17, 2026 | 1.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ABV Consulting, Inc. | 1.01 |
| Global Leaders Corp. | 1.00 |
| Hang Feng Technology Innovation Co., Ltd. | 2.19 |
| CRA International, Inc. | 162.07 |
| Franklin Covey Co. | 17.31 |