Finward Bancorp (FNWD)
43.23
-0.49
(-1.12%)
USD |
NASDAQ |
Sep 09, 15:05
Finward Bancorp Total Return Level : 101.80 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 101.80 |
| September 04, 2026 | 102.22 |
| September 03, 2026 | 101.85 |
| September 02, 2026 | 101.08 |
| September 01, 2026 | 99.10 |
| August 31, 2026 | 100.19 |
| August 28, 2026 | 100.94 |
| August 27, 2026 | 100.19 |
| August 26, 2026 | 100.97 |
| August 25, 2026 | 100.26 |
| August 24, 2026 | 101.17 |
| August 21, 2026 | 101.29 |
| August 20, 2026 | 100.96 |
| August 19, 2026 | 100.64 |
| August 18, 2026 | 103.59 |
| August 17, 2026 | 104.78 |
| August 14, 2026 | 105.43 |
| August 13, 2026 | 105.15 |
| August 12, 2026 | 104.82 |
| August 11, 2026 | 104.20 |
| August 10, 2026 | 102.97 |
| August 07, 2026 | 103.64 |
| August 06, 2026 | 103.52 |
| August 05, 2026 | 105.41 |
| August 04, 2026 | 105.06 |
| Date | Value |
|---|---|
| August 03, 2026 | 104.92 |
| July 31, 2026 | 103.52 |
| July 30, 2026 | 103.29 |
| July 29, 2026 | 103.01 |
| July 28, 2026 | 103.34 |
| July 27, 2026 | 103.01 |
| July 24, 2026 | 103.87 |
| July 23, 2026 | 103.85 |
| July 22, 2026 | 104.29 |
| July 21, 2026 | 84.97 |
| July 20, 2026 | 85.28 |
| July 17, 2026 | 84.50 |
| July 16, 2026 | 84.62 |
| July 15, 2026 | 84.22 |
| July 14, 2026 | 84.52 |
| July 13, 2026 | 84.41 |
| July 10, 2026 | 82.87 |
| July 09, 2026 | 83.01 |
| July 08, 2026 | 82.59 |
| July 07, 2026 | 84.13 |
| July 06, 2026 | 86.29 |
| July 02, 2026 | 85.69 |
| July 01, 2026 | 85.74 |
| June 30, 2026 | 85.64 |
| June 29, 2026 | 83.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Financial Bancorp (Ohio) | 114.54 |
| First Financial Corp. (Indiana) | 194.76 |
| Broadway Financial Corp. (California) | 16.34 |
| Carver Bancorp, Inc. | 1.807 |
| Pathward Financial, Inc. | 148.59 |