Fluent (FNT.U.CX) Price: 0.015

Fluent Corp. (FNT.U.CX)

0.015 0.00 (0.00%) USD | CNSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.015	0.015	0.015	0.015	1112.00
Oct 22, 2026	0.015	0.015	0.015	0.015	7734.00
Oct 21, 2026	0.015	0.015	0.015	0.015	0.000
Oct 20, 2026	0.02	0.02	0.02	0.02	15108.00
Oct 19, 2026	0.015	0.015	0.015	0.015	0.000
Oct 16, 2026	0.015	0.015	0.015	0.015	4743.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.02	0.02	0.02	0.02	3000.00
Oct 13, 2026	0.02	0.02	0.02	0.02	1810.00
Oct 09, 2026	0.015	0.02	0.015	0.02	2058.00
Oct 08, 2026	0.02	0.02	0.02	0.02	1000.00
Oct 07, 2026	0.02	0.02	0.02	0.02	553050.0
Oct 06, 2026	0.02	0.02	0.02	0.02	36489.00
Oct 05, 2026	0.02	0.02	0.02	0.02	3248.00
Oct 02, 2026	0.02	0.02	0.02	0.02	738479.0
Oct 01, 2026	0.02	0.02	0.02	0.02	3971.00
Sep 30, 2026	0.02	0.02	0.02	0.02	72000.00
Sep 29, 2026	0.02	0.02	0.02	0.02	0.000
Sep 28, 2026	0.025	0.025	0.025	0.025	33306.00
Sep 25, 2026	0.02	0.02	0.02	0.02	0.000
Sep 24, 2026	0.02	0.02	0.02	0.02	2073.00
Sep 23, 2026	0.02	0.02	0.02	0.02	2589.00
Sep 22, 2026	0.025	0.025	0.025	0.025	76635.00
Sep 21, 2026	0.025	0.025	0.025	0.025	10179.00
Sep 18, 2026	0.02	0.02	0.02	0.02	3118.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks