MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
58.35
+2.53
(+4.53%)
USD |
NYSEARCA |
May 03, 14:55
FNGO Net Asset Value: 55.83 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 02, 2024 | 55.83 |
| May 01, 2024 | 54.24 |
| April 30, 2024 | 54.68 |
| April 29, 2024 | 57.53 |
| April 26, 2024 | 56.44 |
| April 25, 2024 | 53.39 |
| April 24, 2024 | 53.98 |
| April 23, 2024 | 53.28 |
| April 22, 2024 | 51.06 |
| April 19, 2024 | 50.30 |
| April 18, 2024 | 54.39 |
| April 17, 2024 | 55.17 |
| April 16, 2024 | 56.64 |
| April 15, 2024 | 56.78 |
| April 12, 2024 | 60.01 |
| April 11, 2024 | 61.79 |
| April 10, 2024 | 58.79 |
| April 09, 2024 | 59.39 |
| April 08, 2024 | 59.27 |
| April 05, 2024 | 59.06 |
| April 04, 2024 | 57.37 |
| April 03, 2024 | 58.92 |
| April 02, 2024 | 58.19 |
| April 01, 2024 | 59.45 |
| March 28, 2024 | 58.69 |
| Date | Value |
|---|---|
| March 27, 2024 | 59.21 |
| March 26, 2024 | 59.33 |
| March 25, 2024 | 59.79 |
| March 22, 2024 | 60.13 |
| March 21, 2024 | 59.31 |
| March 20, 2024 | 59.57 |
| March 19, 2024 | 57.49 |
| March 18, 2024 | 57.11 |
| March 15, 2024 | 55.28 |
| March 14, 2024 | 56.66 |
| March 13, 2024 | 56.98 |
| March 12, 2024 | 57.92 |
| March 11, 2024 | 55.46 |
| March 08, 2024 | 56.64 |
| March 07, 2024 | 59.37 |
| March 06, 2024 | 56.58 |
| March 05, 2024 | 56.21 |
| March 04, 2024 | 58.93 |
| March 01, 2024 | 60.16 |
| February 29, 2024 | 57.96 |
| February 28, 2024 | 58.87 |
| February 27, 2024 | 59.74 |
| February 26, 2024 | 59.24 |
| February 23, 2024 | 59.33 |
| February 22, 2024 | 59.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.092
Minimum
Jun 03 2019
61.79
Maximum
Apr 11 2024
28.76
Average
27.99
Median
Sep 30 2020