MicroSectors™ FANG+™ -3X Invrs Lvrgd ETN (FNGD)
32.00
+0.05
(+0.16%)
USD |
NYSEARCA |
May 17, 16:00
32.00
0.00 (0.00%)
After-Hours: 20:00
FNGD Net Asset Value: 31.94 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 31.94 |
| May 15, 2024 | 31.56 |
| May 14, 2024 | 32.87 |
| May 13, 2024 | 33.96 |
| May 10, 2024 | 34.45 |
| May 09, 2024 | 34.42 |
| May 08, 2024 | 34.16 |
| May 07, 2024 | 34.06 |
| May 06, 2024 | 33.51 |
| May 03, 2024 | 35.49 |
| May 02, 2024 | 37.97 |
| May 01, 2024 | 39.71 |
| April 30, 2024 | 39.24 |
| April 29, 2024 | 36.52 |
| April 26, 2024 | 37.59 |
| April 25, 2024 | 41.10 |
| April 24, 2024 | 40.43 |
| April 23, 2024 | 41.25 |
| April 22, 2024 | 44.11 |
| April 19, 2024 | 45.11 |
| April 18, 2024 | 40.53 |
| April 17, 2024 | 39.69 |
| April 16, 2024 | 38.20 |
| April 15, 2024 | 38.05 |
| April 12, 2024 | 35.19 |
| Date | Value |
|---|---|
| April 11, 2024 | 33.73 |
| April 10, 2024 | 36.52 |
| April 09, 2024 | 35.97 |
| April 08, 2024 | 36.07 |
| April 05, 2024 | 36.25 |
| April 04, 2024 | 37.92 |
| April 03, 2024 | 36.48 |
| April 02, 2024 | 37.17 |
| April 01, 2024 | 36.02 |
| March 28, 2024 | 36.71 |
| March 27, 2024 | 36.23 |
| March 26, 2024 | 36.11 |
| March 25, 2024 | 35.69 |
| March 22, 2024 | 35.38 |
| March 21, 2024 | 36.12 |
| March 20, 2024 | 35.88 |
| March 19, 2024 | 37.94 |
| March 18, 2024 | 38.31 |
| March 15, 2024 | 40.30 |
| March 14, 2024 | 38.87 |
| March 13, 2024 | 38.54 |
| March 12, 2024 | 37.61 |
| March 11, 2024 | 40.29 |
| March 08, 2024 | 39.05 |
| March 07, 2024 | 36.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
31.56
Minimum
May 15 2024
66018.05
Maximum
Jun 03 2019
6632.43
Average
584.67
Median