MicroSectors™ FANG+™ -3X Invrs Lvrgd ETN (FNGD)
20.08
-0.76
(-3.65%)
USD |
NYSEARCA |
Jul 05, 10:46
FNGD 1 Year Total Returns (Daily): -76.13% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | -76.13% |
| July 02, 2024 | -75.55% |
| July 01, 2024 | -74.19% |
| June 28, 2024 | -73.29% |
| June 27, 2024 | -74.69% |
| June 26, 2024 | -75.70% |
| June 25, 2024 | -72.25% |
| June 24, 2024 | -71.05% |
| June 21, 2024 | -72.92% |
| June 20, 2024 | -71.60% |
| June 18, 2024 | -72.78% |
| June 17, 2024 | -73.28% |
| June 14, 2024 | -71.51% |
| June 13, 2024 | -72.23% |
| June 12, 2024 | -71.68% |
| June 11, 2024 | -71.73% |
| June 10, 2024 | -70.64% |
| June 07, 2024 | -73.04% |
| June 06, 2024 | -71.02% |
| June 05, 2024 | -71.51% |
| June 04, 2024 | -70.07% |
| June 03, 2024 | -69.79% |
| May 31, 2024 | -71.55% |
| May 30, 2024 | -71.51% |
| May 29, 2024 | -74.22% |
| Date | Value |
|---|---|
| May 28, 2024 | -74.37% |
| May 24, 2024 | -78.30% |
| May 23, 2024 | -77.36% |
| May 22, 2024 | -76.99% |
| May 21, 2024 | -78.07% |
| May 20, 2024 | -77.57% |
| May 17, 2024 | -78.82% |
| May 16, 2024 | -79.97% |
| May 15, 2024 | -80.80% |
| May 14, 2024 | -80.33% |
| May 13, 2024 | -79.64% |
| May 10, 2024 | -79.37% |
| May 09, 2024 | -80.55% |
| May 08, 2024 | -80.55% |
| May 07, 2024 | -81.59% |
| May 06, 2024 | -81.88% |
| May 03, 2024 | -82.40% |
| May 02, 2024 | -80.48% |
| May 01, 2024 | -78.96% |
| April 30, 2024 | -79.33% |
| April 29, 2024 | -80.72% |
| April 26, 2024 | -82.58% |
| April 25, 2024 | -82.13% |
| April 24, 2024 | -80.94% |
| April 23, 2024 | -80.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-98.22%
Minimum
Dec 03 2021
1.99K%
Maximum
Dec 05 2022
-56.34%
Average
-76.00%
Median