MicroSectors™ FANG+™ 3X Leveraged ETN (FNGU)
540.05
+18.25
(+3.50%)
USD |
NYSEARCA |
Jul 05, 10:46
FNGU 1 Year Total Returns (Daily): 171.9% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 171.9% |
| July 02, 2024 | 165.9% |
| July 01, 2024 | 152.8% |
| June 28, 2024 | 144.5% |
| June 27, 2024 | 157.1% |
| June 26, 2024 | 167.9% |
| June 25, 2024 | 132.7% |
| June 24, 2024 | 123.2% |
| June 21, 2024 | 139.2% |
| June 20, 2024 | 124.8% |
| June 18, 2024 | 137.0% |
| June 17, 2024 | 139.8% |
| June 14, 2024 | 126.5% |
| June 13, 2024 | 131.4% |
| June 12, 2024 | 127.4% |
| June 11, 2024 | 127.6% |
| June 10, 2024 | 120.2% |
| June 07, 2024 | 137.7% |
| June 06, 2024 | 119.2% |
| June 05, 2024 | 123.2% |
| June 04, 2024 | 113.5% |
| June 03, 2024 | 112.0% |
| May 31, 2024 | 123.7% |
| May 30, 2024 | 123.6% |
| May 29, 2024 | 148.6% |
| Date | Value |
|---|---|
| May 28, 2024 | 149.8% |
| May 24, 2024 | 188.8% |
| May 23, 2024 | 178.5% |
| May 22, 2024 | 173.4% |
| May 21, 2024 | 186.0% |
| May 20, 2024 | 179.9% |
| May 17, 2024 | 192.3% |
| May 16, 2024 | 209.3% |
| May 15, 2024 | 221.9% |
| May 14, 2024 | 216.9% |
| May 13, 2024 | 207.5% |
| May 10, 2024 | 201.0% |
| May 09, 2024 | 218.4% |
| May 08, 2024 | 218.3% |
| May 07, 2024 | 234.6% |
| May 06, 2024 | 239.8% |
| May 03, 2024 | 250.8% |
| May 02, 2024 | 217.1% |
| May 01, 2024 | 196.5% |
| April 30, 2024 | 200.0% |
| April 29, 2024 | 222.2% |
| April 26, 2024 | 253.4% |
| April 25, 2024 | 244.3% |
| April 24, 2024 | 222.6% |
| April 23, 2024 | 210.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-94.34%
Minimum
Feb 11 2022
4.29K%
Maximum
Feb 11 2021
129.2%
Average
104.0%
Median