MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
78.81
+2.38
(+3.12%)
USD |
NYSEARCA |
Jul 02, 16:00
78.80
-0.01
(-0.02%)
After-Hours: 20:00
FNGO 1 Year Total Returns (Daily): 104.9% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 104.9% |
| July 01, 2024 | 98.67% |
| June 28, 2024 | 95.61% |
| June 27, 2024 | 99.72% |
| June 26, 2024 | 108.1% |
| June 25, 2024 | 88.10% |
| June 24, 2024 | 81.07% |
| June 21, 2024 | 91.94% |
| June 20, 2024 | 84.31% |
| June 18, 2024 | 90.76% |
| June 17, 2024 | 92.18% |
| June 14, 2024 | 85.08% |
| June 13, 2024 | 87.93% |
| June 12, 2024 | 86.30% |
| June 11, 2024 | 84.70% |
| June 10, 2024 | 81.43% |
| June 07, 2024 | 91.76% |
| June 06, 2024 | 80.87% |
| June 05, 2024 | 83.38% |
| June 04, 2024 | 77.81% |
| June 03, 2024 | 76.71% |
| May 31, 2024 | 85.48% |
| May 30, 2024 | 83.47% |
| May 29, 2024 | 94.66% |
| May 28, 2024 | 97.21% |
| Date | Value |
|---|---|
| May 24, 2024 | 117.9% |
| May 23, 2024 | 114.2% |
| May 22, 2024 | 109.7% |
| May 21, 2024 | 117.1% |
| May 20, 2024 | 113.6% |
| May 17, 2024 | 118.5% |
| May 16, 2024 | 128.3% |
| May 15, 2024 | 135.3% |
| May 14, 2024 | 132.2% |
| May 13, 2024 | 126.8% |
| May 10, 2024 | 124.0% |
| May 09, 2024 | 132.2% |
| May 08, 2024 | 132.8% |
| May 07, 2024 | 141.2% |
| May 06, 2024 | 143.1% |
| May 03, 2024 | 148.4% |
| May 02, 2024 | 132.8% |
| May 01, 2024 | 122.0% |
| April 30, 2024 | 124.7% |
| April 29, 2024 | 133.7% |
| April 26, 2024 | 150.8% |
| April 25, 2024 | 143.7% |
| April 24, 2024 | 135.6% |
| April 23, 2024 | 129.5% |
| April 22, 2024 | 119.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.35%
Minimum
Feb 11 2022
1.51K%
Maximum
Feb 11 2021
80.73%
Average
76.27%
Median