MicroSectors™ FANG+™ 2X Leveraged ETN (FNGO)
84.05
+1.93
(+2.36%)
USD |
NYSEARCA |
Nov 26, 16:00
82.46
-1.59
(-1.89%)
After-Hours: 05:49
FNGO 1 Year Total Returns (Daily): 101.2% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 101.2% |
| November 25, 2024 | 96.54% |
| November 22, 2024 | 98.51% |
| November 21, 2024 | 97.88% |
| November 20, 2024 | 96.47% |
| November 19, 2024 | 102.4% |
| November 18, 2024 | 95.51% |
| November 15, 2024 | 93.65% |
| November 14, 2024 | 106.5% |
| November 13, 2024 | 117.5% |
| November 12, 2024 | 116.0% |
| November 11, 2024 | 113.0% |
| November 08, 2024 | 120.7% |
| November 07, 2024 | 123.8% |
| November 06, 2024 | 124.1% |
| November 05, 2024 | 117.4% |
| November 04, 2024 | 108.3% |
| November 01, 2024 | 121.0% |
| October 31, 2024 | 126.3% |
| October 30, 2024 | 141.9% |
| October 29, 2024 | 149.5% |
| October 28, 2024 | 140.9% |
| October 25, 2024 | 133.9% |
| October 24, 2024 | 117.0% |
| October 23, 2024 | 120.6% |
| Date | Value |
|---|---|
| October 22, 2024 | 134.2% |
| October 21, 2024 | 132.5% |
| October 18, 2024 | 121.6% |
| October 17, 2024 | 107.6% |
| October 16, 2024 | 102.9% |
| October 15, 2024 | 107.8% |
| October 14, 2024 | 115.7% |
| October 11, 2024 | 103.8% |
| October 10, 2024 | 108.0% |
| October 09, 2024 | 105.8% |
| October 08, 2024 | 104.0% |
| October 07, 2024 | 96.45% |
| October 04, 2024 | 111.2% |
| October 03, 2024 | 111.3% |
| October 02, 2024 | 101.5% |
| October 01, 2024 | 104.5% |
| September 30, 2024 | 110.7% |
| September 27, 2024 | 115.8% |
| September 26, 2024 | 118.7% |
| September 25, 2024 | 111.8% |
| September 24, 2024 | 115.3% |
| September 23, 2024 | 113.9% |
| September 20, 2024 | 104.1% |
| September 19, 2024 | 97.73% |
| September 18, 2024 | 84.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.35%
Minimum
Feb 11 2022
1.51K%
Maximum
Feb 11 2021
88.32%
Average
87.20%
Median