Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
165.68
+3.81
(+2.35%)
USD |
NYSEARCA |
Nov 26, 16:00
164.50
-1.18
(-0.71%)
After-Hours: 20:00
FNGG 1 Year Total Returns (Daily): 100.9% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 100.9% |
| November 25, 2024 | 96.25% |
| November 22, 2024 | 97.32% |
| November 21, 2024 | 97.58% |
| November 20, 2024 | 96.51% |
| November 19, 2024 | 103.8% |
| November 18, 2024 | 96.97% |
| November 15, 2024 | 94.60% |
| November 14, 2024 | 105.8% |
| November 13, 2024 | 115.9% |
| November 12, 2024 | 116.6% |
| November 11, 2024 | 113.4% |
| November 08, 2024 | 120.0% |
| November 07, 2024 | 125.3% |
| November 06, 2024 | 124.4% |
| November 05, 2024 | 113.5% |
| November 04, 2024 | 106.6% |
| November 01, 2024 | 120.9% |
| October 31, 2024 | 126.2% |
| October 30, 2024 | 141.6% |
| October 29, 2024 | 150.8% |
| October 28, 2024 | 142.0% |
| October 25, 2024 | 134.3% |
| October 24, 2024 | 116.0% |
| October 23, 2024 | 117.7% |
| Date | Value |
|---|---|
| October 22, 2024 | 134.5% |
| October 21, 2024 | 132.9% |
| October 18, 2024 | 122.0% |
| October 17, 2024 | 107.4% |
| October 16, 2024 | 101.4% |
| October 15, 2024 | 106.7% |
| October 14, 2024 | 115.0% |
| October 11, 2024 | 102.2% |
| October 10, 2024 | 108.4% |
| October 09, 2024 | 105.7% |
| October 08, 2024 | 103.9% |
| October 07, 2024 | 95.52% |
| October 04, 2024 | 111.3% |
| October 03, 2024 | 111.6% |
| October 02, 2024 | 100.8% |
| October 01, 2024 | 103.6% |
| September 30, 2024 | 110.4% |
| September 27, 2024 | 116.0% |
| September 26, 2024 | 118.7% |
| September 25, 2024 | 111.7% |
| September 24, 2024 | 115.2% |
| September 23, 2024 | 113.2% |
| September 20, 2024 | 103.6% |
| September 19, 2024 | 96.89% |
| September 18, 2024 | 84.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.32%
Minimum
Nov 09 2022
230.5%
Maximum
Dec 28 2023
50.88%
Average
67.60%
Median
Jun 30 2023