Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
160.83
+4.42
(+2.83%)
USD |
NYSEARCA |
Jul 03, 16:00
FNGG 1 Year Total Returns (Daily): 108.4% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 108.4% |
| July 02, 2024 | 105.1% |
| July 01, 2024 | 98.19% |
| June 28, 2024 | 95.01% |
| June 27, 2024 | 101.7% |
| June 26, 2024 | 106.3% |
| June 25, 2024 | 87.32% |
| June 24, 2024 | 82.42% |
| June 21, 2024 | 91.37% |
| June 20, 2024 | 83.96% |
| June 18, 2024 | 90.30% |
| June 17, 2024 | 92.26% |
| June 14, 2024 | 86.30% |
| June 13, 2024 | 87.75% |
| June 12, 2024 | 85.97% |
| June 11, 2024 | 84.95% |
| June 10, 2024 | 81.04% |
| June 07, 2024 | 90.73% |
| June 06, 2024 | 81.04% |
| June 05, 2024 | 82.32% |
| June 04, 2024 | 77.41% |
| June 03, 2024 | 76.25% |
| May 31, 2024 | 83.23% |
| May 30, 2024 | 83.67% |
| May 29, 2024 | 95.23% |
| Date | Value |
|---|---|
| May 28, 2024 | 97.20% |
| May 24, 2024 | 117.2% |
| May 23, 2024 | 112.2% |
| May 22, 2024 | 110.6% |
| May 21, 2024 | 116.4% |
| May 20, 2024 | 113.6% |
| May 17, 2024 | 120.2% |
| May 16, 2024 | 128.2% |
| May 15, 2024 | 135.3% |
| May 14, 2024 | 132.0% |
| May 13, 2024 | 126.6% |
| May 10, 2024 | 124.2% |
| May 09, 2024 | 132.3% |
| May 08, 2024 | 133.0% |
| May 07, 2024 | 140.2% |
| May 06, 2024 | 143.5% |
| May 03, 2024 | 147.9% |
| May 02, 2024 | 133.0% |
| May 01, 2024 | 122.4% |
| April 30, 2024 | 123.4% |
| April 29, 2024 | 135.5% |
| April 26, 2024 | 149.4% |
| April 25, 2024 | 144.9% |
| April 24, 2024 | 135.7% |
| April 23, 2024 | 130.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.32%
Minimum
Nov 09 2022
230.5%
Maximum
Dec 28 2023
40.25%
Average
43.51%
Median
Oct 05 2023