Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
151.23
+5.01
(+3.43%)
USD |
NYSEARCA |
Nov 05, 16:00
151.23
0.00 (0.00%)
After-Hours: 20:00
FNGG 1 Year Total Returns (Daily): 106.6% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 106.6% |
| November 01, 2024 | 120.9% |
| October 31, 2024 | 126.2% |
| October 30, 2024 | 141.6% |
| October 29, 2024 | 150.8% |
| October 28, 2024 | 142.0% |
| October 25, 2024 | 134.3% |
| October 24, 2024 | 116.0% |
| October 23, 2024 | 117.7% |
| October 22, 2024 | 134.5% |
| October 21, 2024 | 132.9% |
| October 18, 2024 | 122.0% |
| October 17, 2024 | 107.4% |
| October 16, 2024 | 101.4% |
| October 15, 2024 | 106.7% |
| October 14, 2024 | 115.0% |
| October 11, 2024 | 102.2% |
| October 10, 2024 | 108.4% |
| October 09, 2024 | 105.7% |
| October 08, 2024 | 103.9% |
| October 07, 2024 | 95.52% |
| October 04, 2024 | 111.3% |
| October 03, 2024 | 111.6% |
| October 02, 2024 | 100.8% |
| October 01, 2024 | 103.6% |
| Date | Value |
|---|---|
| September 30, 2024 | 110.4% |
| September 27, 2024 | 116.0% |
| September 26, 2024 | 118.7% |
| September 25, 2024 | 111.7% |
| September 24, 2024 | 115.2% |
| September 23, 2024 | 113.2% |
| September 20, 2024 | 103.6% |
| September 19, 2024 | 96.89% |
| September 18, 2024 | 84.72% |
| September 17, 2024 | 85.63% |
| September 16, 2024 | 84.76% |
| September 13, 2024 | 80.26% |
| September 12, 2024 | 78.99% |
| September 11, 2024 | 68.91% |
| September 10, 2024 | 67.54% |
| September 09, 2024 | 62.86% |
| September 06, 2024 | 56.97% |
| September 05, 2024 | 66.07% |
| September 04, 2024 | 66.29% |
| September 03, 2024 | 64.88% |
| August 30, 2024 | 77.45% |
| August 29, 2024 | 74.72% |
| August 28, 2024 | 86.09% |
| August 27, 2024 | 92.66% |
| August 26, 2024 | 93.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.32%
Minimum
Nov 09 2022
230.5%
Maximum
Dec 28 2023
49.16%
Average
65.22%
Median
Oct 20 2023