Schwab Fundamental International Eq ETF (FNDF)
35.85
+0.22
(+0.62%)
USD |
NYSEARCA |
Jul 05, 16:00
35.84
-0.01
(-0.03%)
After-Hours: 20:00
FNDF 1 Year Total Returns (Daily): 15.47% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 15.47% |
| July 03, 2024 | 13.56% |
| July 02, 2024 | 12.67% |
| July 01, 2024 | 12.29% |
| June 28, 2024 | 13.04% |
| June 27, 2024 | 12.82% |
| June 26, 2024 | 13.45% |
| June 25, 2024 | 14.64% |
| June 24, 2024 | 14.61% |
| June 21, 2024 | 10.82% |
| June 20, 2024 | 12.42% |
| June 18, 2024 | 10.63% |
| June 17, 2024 | 10.16% |
| June 14, 2024 | 10.41% |
| June 13, 2024 | 11.84% |
| June 12, 2024 | 14.85% |
| June 11, 2024 | 13.94% |
| June 10, 2024 | 15.39% |
| June 07, 2024 | 16.53% |
| June 06, 2024 | 17.11% |
| June 05, 2024 | 17.82% |
| June 04, 2024 | 16.98% |
| June 03, 2024 | 17.69% |
| May 31, 2024 | 21.49% |
| May 30, 2024 | 18.74% |
| Date | Value |
|---|---|
| May 29, 2024 | 16.82% |
| May 28, 2024 | 18.82% |
| May 24, 2024 | 18.85% |
| May 23, 2024 | 16.35% |
| May 22, 2024 | 16.06% |
| May 21, 2024 | 17.46% |
| May 20, 2024 | 17.56% |
| May 17, 2024 | 17.94% |
| May 16, 2024 | 18.15% |
| May 15, 2024 | 17.61% |
| May 14, 2024 | 17.63% |
| May 13, 2024 | 16.79% |
| May 10, 2024 | 15.78% |
| May 09, 2024 | 15.43% |
| May 08, 2024 | 14.55% |
| May 07, 2024 | 14.71% |
| May 06, 2024 | 14.68% |
| May 03, 2024 | 15.67% |
| May 02, 2024 | 14.76% |
| May 01, 2024 | 11.99% |
| April 30, 2024 | 11.83% |
| April 29, 2024 | 13.35% |
| April 26, 2024 | 14.10% |
| April 25, 2024 | 13.63% |
| April 24, 2024 | 12.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.21%
Minimum
Mar 18 2020
80.99%
Maximum
Mar 18 2021
8.72%
Average
7.99%
Median