Invesco FTSE RAFI Dev Mkts ex-US ETF (PXF)
49.95
+0.21
(+0.42%)
USD |
NYSEARCA |
Jul 05, 16:00
50.11
+0.16
(+0.32%)
After-Hours: 20:00
PXF 1 Year Total Returns (Daily): 15.98% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 15.98% |
July 03, 2024 | 14.15% |
July 02, 2024 | 12.84% |
July 01, 2024 | 12.82% |
June 28, 2024 | 13.38% |
June 27, 2024 | 13.21% |
June 26, 2024 | 14.31% |
June 25, 2024 | 15.18% |
June 24, 2024 | 15.11% |
June 21, 2024 | 11.12% |
June 20, 2024 | 12.48% |
June 18, 2024 | 10.93% |
June 17, 2024 | 10.73% |
June 14, 2024 | 10.65% |
June 13, 2024 | 12.30% |
June 12, 2024 | 15.23% |
June 11, 2024 | 14.30% |
June 10, 2024 | 15.96% |
June 07, 2024 | 17.05% |
June 06, 2024 | 17.61% |
June 05, 2024 | 18.33% |
June 04, 2024 | 17.43% |
June 03, 2024 | 18.20% |
May 31, 2024 | 22.01% |
May 30, 2024 | 19.41% |
Date | Value |
---|---|
May 29, 2024 | 17.22% |
May 28, 2024 | 19.32% |
May 24, 2024 | 19.32% |
May 23, 2024 | 16.54% |
May 22, 2024 | 16.35% |
May 21, 2024 | 17.66% |
May 20, 2024 | 17.81% |
May 17, 2024 | 18.12% |
May 16, 2024 | 18.32% |
May 15, 2024 | 17.52% |
May 14, 2024 | 17.68% |
May 13, 2024 | 16.76% |
May 10, 2024 | 15.75% |
May 09, 2024 | 15.15% |
May 08, 2024 | 14.12% |
May 07, 2024 | 14.36% |
May 06, 2024 | 14.49% |
May 03, 2024 | 15.11% |
May 02, 2024 | 14.68% |
May 01, 2024 | 10.90% |
April 30, 2024 | 11.08% |
April 29, 2024 | 12.69% |
April 26, 2024 | 13.62% |
April 25, 2024 | 13.10% |
April 24, 2024 | 11.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.06%
Minimum
Mar 18 2020
79.76%
Maximum
Mar 18 2021
7.93%
Average
7.06%
Median