Xtrackers MSCI EAFE High Div Yld Eq ETF (HDEF)
26.43
+0.14
(+0.53%)
USD |
NYSEARCA |
Oct 04, 16:00
26.43
0.00 (0.00%)
After-Hours: 20:00
HDEF 1 Year Total Returns (Daily): 25.75% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 25.75% |
| October 03, 2024 | 25.08% |
| October 02, 2024 | 25.41% |
| October 01, 2024 | 23.70% |
| September 30, 2024 | 24.26% |
| September 27, 2024 | 26.15% |
| September 26, 2024 | 25.69% |
| September 25, 2024 | 22.45% |
| September 24, 2024 | 23.15% |
| September 23, 2024 | 21.89% |
| September 20, 2024 | 19.23% |
| September 19, 2024 | 19.80% |
| September 18, 2024 | 18.87% |
| September 17, 2024 | 18.87% |
| September 16, 2024 | 19.40% |
| September 13, 2024 | 20.52% |
| September 12, 2024 | 19.87% |
| September 11, 2024 | 18.79% |
| September 10, 2024 | 20.56% |
| September 09, 2024 | 21.16% |
| September 06, 2024 | 19.79% |
| September 05, 2024 | 21.02% |
| September 04, 2024 | 19.26% |
| September 03, 2024 | 19.01% |
| August 30, 2024 | 19.97% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.97% |
| August 28, 2024 | 21.28% |
| August 27, 2024 | 22.86% |
| August 26, 2024 | 22.49% |
| August 23, 2024 | 21.89% |
| August 22, 2024 | 20.50% |
| August 21, 2024 | 20.86% |
| August 20, 2024 | 20.34% |
| August 19, 2024 | 20.31% |
| August 16, 2024 | 18.97% |
| August 15, 2024 | 17.49% |
| August 14, 2024 | 15.13% |
| August 13, 2024 | 14.15% |
| August 12, 2024 | 13.11% |
| August 09, 2024 | 12.55% |
| August 08, 2024 | 12.61% |
| August 07, 2024 | 10.49% |
| August 06, 2024 | 10.62% |
| August 05, 2024 | 10.85% |
| August 02, 2024 | 13.93% |
| August 01, 2024 | 11.48% |
| July 31, 2024 | 11.51% |
| July 30, 2024 | 10.81% |
| July 29, 2024 | 10.55% |
| July 26, 2024 | 10.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.15%
Minimum
Mar 20 2020
58.14%
Maximum
Mar 23 2021
7.73%
Average
7.76%
Median