Fresenius Medical Care AG (FMS)
22.69
+0.34
(+1.52%)
USD |
NYSE |
Sep 25, 16:00
22.68
0.00 (0.00%)
Pre-Market: 19:59
Fresenius Medical Care Total Return Price : 22.69 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.69 |
| September 24, 2026 | 22.35 |
| September 23, 2026 | 22.41 |
| September 22, 2026 | 22.50 |
| September 21, 2026 | 22.22 |
| September 18, 2026 | 22.20 |
| September 17, 2026 | 22.07 |
| September 16, 2026 | 22.97 |
| September 15, 2026 | 22.96 |
| September 14, 2026 | 22.86 |
| September 11, 2026 | 22.35 |
| September 10, 2026 | 22.23 |
| September 09, 2026 | 22.33 |
| September 08, 2026 | 22.45 |
| September 04, 2026 | 22.66 |
| September 03, 2026 | 22.47 |
| September 02, 2026 | 22.65 |
| September 01, 2026 | 22.74 |
| August 31, 2026 | 22.74 |
| August 28, 2026 | 23.10 |
| August 27, 2026 | 23.27 |
| August 26, 2026 | 23.40 |
| August 25, 2026 | 23.51 |
| August 24, 2026 | 23.53 |
| August 21, 2026 | 23.43 |
| Date | Value |
|---|---|
| August 20, 2026 | 23.43 |
| August 19, 2026 | 23.84 |
| August 18, 2026 | 23.56 |
| August 17, 2026 | 23.50 |
| August 14, 2026 | 23.77 |
| August 13, 2026 | 23.63 |
| August 12, 2026 | 23.72 |
| August 11, 2026 | 23.87 |
| August 10, 2026 | 24.35 |
| August 07, 2026 | 24.27 |
| August 06, 2026 | 24.10 |
| August 05, 2026 | 23.89 |
| August 04, 2026 | 24.01 |
| August 03, 2026 | 25.26 |
| July 31, 2026 | 25.66 |
| July 30, 2026 | 25.70 |
| July 29, 2026 | 24.86 |
| July 28, 2026 | 24.75 |
| July 27, 2026 | 24.87 |
| July 24, 2026 | 24.59 |
| July 23, 2026 | 24.44 |
| July 22, 2026 | 24.30 |
| July 21, 2026 | 24.68 |
| July 20, 2026 | 24.07 |
| July 17, 2026 | 24.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DaVita, Inc. | 178.47 |
| FamiCord AG | 3.39 |
| Rhön-Klinikum AG | 15.30 |
| Quest Diagnostics, Inc. | 236.32 |
| Acadia Healthcare Co., Inc. | 28.09 |