Fresenius Medical Care AG (FMS)
20.21
-0.55
(-2.65%)
USD |
NYSE |
Apr 25, 16:00
20.22
+0.01
(+0.05%)
Pre-Market: 20:00
Fresenius Medical Care 1 Year Total Returns (Daily): -12.74% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -12.74% |
| April 24, 2024 | -10.82% |
| April 23, 2024 | -6.00% |
| April 22, 2024 | -10.07% |
| April 19, 2024 | -12.69% |
| April 18, 2024 | -13.48% |
| April 17, 2024 | -16.17% |
| April 16, 2024 | -20.03% |
| April 15, 2024 | -19.30% |
| April 12, 2024 | -15.84% |
| April 11, 2024 | -15.23% |
| April 10, 2024 | -14.36% |
| April 09, 2024 | -13.45% |
| April 08, 2024 | -14.98% |
| April 05, 2024 | -13.55% |
| April 04, 2024 | -12.72% |
| April 03, 2024 | -12.58% |
| April 02, 2024 | -11.71% |
| April 01, 2024 | -10.21% |
| March 28, 2024 | -6.68% |
| March 27, 2024 | -6.79% |
| March 26, 2024 | -5.73% |
| March 25, 2024 | -5.68% |
| March 22, 2024 | -6.77% |
| March 21, 2024 | -4.98% |
| Date | Value |
|---|---|
| March 20, 2024 | 1.13% |
| March 19, 2024 | 0.46% |
| March 18, 2024 | -2.11% |
| March 15, 2024 | -2.76% |
| March 14, 2024 | -1.65% |
| March 13, 2024 | 1.36% |
| March 12, 2024 | 3.02% |
| March 11, 2024 | 2.71% |
| March 08, 2024 | 6.32% |
| March 07, 2024 | 8.51% |
| March 06, 2024 | 1.16% |
| March 05, 2024 | 6.03% |
| March 04, 2024 | -4.65% |
| March 01, 2024 | 2.60% |
| February 29, 2024 | -2.29% |
| February 28, 2024 | -1.78% |
| February 27, 2024 | -2.19% |
| February 26, 2024 | -1.45% |
| February 23, 2024 | -2.52% |
| February 22, 2024 | -5.96% |
| February 21, 2024 | -6.53% |
| February 20, 2024 | 3.20% |
| February 16, 2024 | 6.35% |
| February 15, 2024 | 6.05% |
| February 14, 2024 | 5.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.39%
Minimum
Oct 10 2022
63.54%
Maximum
Oct 10 2023
-8.13%
Average
-7.94%
Median
May 05 2020
1 Year Total Returns (Daily) Benchmarks
| Biodexa Pharmaceuticals Plc | -96.23% |
| NuCana PLC | -83.12% |
| Biophytis SA | -92.84% |
| TC BioPharm (Holdings) PLC | -94.70% |
| DaVita Inc | 52.08% |