Fresenius Medical Care AG (FMS)
22.16
+0.18
(+0.82%)
USD |
NYSE |
Nov 22, 16:00
22.17
+0.01
(+0.05%)
After-Hours: 20:00
Fresenius Medical Care 1 Year Total Returns (Daily): 15.54% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.54% |
| November 21, 2024 | 15.13% |
| November 20, 2024 | 14.37% |
| November 19, 2024 | 15.29% |
| November 18, 2024 | 15.39% |
| November 15, 2024 | 18.41% |
| November 14, 2024 | 13.11% |
| November 13, 2024 | 22.26% |
| November 12, 2024 | 27.00% |
| November 11, 2024 | 28.07% |
| November 08, 2024 | 28.36% |
| November 07, 2024 | 29.98% |
| November 06, 2024 | 27.99% |
| November 05, 2024 | 20.05% |
| November 04, 2024 | 18.40% |
| November 01, 2024 | 21.79% |
| October 31, 2024 | 20.94% |
| October 30, 2024 | 17.71% |
| October 29, 2024 | 27.97% |
| October 28, 2024 | 30.92% |
| October 25, 2024 | 29.31% |
| October 24, 2024 | 26.77% |
| October 23, 2024 | 24.89% |
| October 22, 2024 | 21.82% |
| October 21, 2024 | 22.52% |
| Date | Value |
|---|---|
| October 18, 2024 | 22.82% |
| October 17, 2024 | 18.20% |
| October 16, 2024 | 19.17% |
| October 15, 2024 | 20.17% |
| October 14, 2024 | 19.93% |
| October 11, 2024 | 16.81% |
| October 10, 2024 | -2.33% |
| October 09, 2024 | -0.45% |
| October 08, 2024 | -0.36% |
| October 07, 2024 | 2.58% |
| October 04, 2024 | 2.83% |
| October 03, 2024 | 0.60% |
| October 02, 2024 | 2.06% |
| October 01, 2024 | 1.54% |
| September 30, 2024 | 1.78% |
| September 27, 2024 | 1.50% |
| September 26, 2024 | -0.28% |
| September 25, 2024 | -3.16% |
| September 24, 2024 | -4.03% |
| September 23, 2024 | -6.61% |
| September 20, 2024 | -9.73% |
| September 19, 2024 | -6.59% |
| September 18, 2024 | -5.72% |
| September 17, 2024 | -4.06% |
| September 16, 2024 | -3.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.39%
Minimum
Oct 10 2022
63.54%
Maximum
Oct 10 2023
-5.99%
Average
-5.47%
Median
1 Year Total Returns (Daily) Benchmarks
| BioNTech SE | 15.49% |
| Affimed NV | -47.50% |
| InflaRx NV | 45.45% |
| Immatics NV | -7.33% |
| CureVac NV | -51.19% |