Fresenius Medical Care AG (FMS)
23.52
+0.08
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
23.32
-0.20
(-0.83%)
After-Hours: 20:00
Fresenius Medical Care 1 Year Total Returns (Daily) : -3.51% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.51% |
| August 20, 2026 | -3.24% |
| August 19, 2026 | -0.72% |
| August 18, 2026 | -1.33% |
| August 17, 2026 | -2.53% |
| August 14, 2026 | -0.57% |
| August 13, 2026 | -1.04% |
| August 12, 2026 | 1.96% |
| August 11, 2026 | 2.99% |
| August 10, 2026 | 5.24% |
| August 07, 2026 | 5.99% |
| August 06, 2026 | 6.59% |
| August 05, 2026 | 1.77% |
| August 04, 2026 | 0.15% |
| August 03, 2026 | 4.57% |
| July 31, 2026 | 5.34% |
| July 30, 2026 | 3.62% |
| July 29, 2026 | -1.10% |
| July 28, 2026 | -0.32% |
| July 27, 2026 | -2.11% |
| July 24, 2026 | -4.41% |
| July 23, 2026 | -6.49% |
| July 22, 2026 | -5.68% |
| July 21, 2026 | -2.34% |
| July 20, 2026 | -5.69% |
| Date | Value |
|---|---|
| July 17, 2026 | -7.07% |
| July 16, 2026 | -7.97% |
| July 15, 2026 | -6.85% |
| July 14, 2026 | -7.51% |
| July 13, 2026 | -5.94% |
| July 10, 2026 | -8.97% |
| July 09, 2026 | -9.72% |
| July 08, 2026 | -9.47% |
| July 07, 2026 | -9.93% |
| July 06, 2026 | -12.66% |
| July 02, 2026 | -13.57% |
| July 01, 2026 | -17.34% |
| June 30, 2026 | -17.67% |
| June 29, 2026 | -16.29% |
| June 26, 2026 | -14.00% |
| June 25, 2026 | -12.78% |
| June 24, 2026 | -10.75% |
| June 23, 2026 | -9.16% |
| June 22, 2026 | -9.24% |
| June 18, 2026 | -8.91% |
| June 17, 2026 | -9.46% |
| June 16, 2026 | -13.19% |
| June 15, 2026 | -14.73% |
| June 12, 2026 | -17.25% |
| June 11, 2026 | -18.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DaVita, Inc. | 26.34% |
| Rhön-Klinikum AG | 12.32% |
| FamiCord AG | -51.22% |
| Quest Diagnostics, Inc. | 35.35% |
| Acadia Healthcare Co., Inc. | 29.88% |