Fidelity Metaverse ETF (FMET)
38.77
-0.17
(-0.43%)
USD |
NASDAQ |
Aug 28, 16:00
39.10
+0.33
(+0.85%)
After-Hours: 20:00
FMET Total Return Level : 39.70 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 39.70 |
| August 27, 2026 | 39.88 |
| August 26, 2026 | 39.47 |
| August 25, 2026 | 39.71 |
| August 24, 2026 | 39.19 |
| August 21, 2026 | 39.48 |
| August 20, 2026 | 39.24 |
| August 19, 2026 | 39.38 |
| August 18, 2026 | 39.19 |
| August 17, 2026 | 39.83 |
| August 14, 2026 | 40.48 |
| August 13, 2026 | 39.96 |
| August 12, 2026 | 39.57 |
| August 11, 2026 | 39.44 |
| August 10, 2026 | 39.61 |
| August 07, 2026 | 39.83 |
| August 06, 2026 | 39.12 |
| August 05, 2026 | 39.11 |
| August 04, 2026 | 39.82 |
| August 03, 2026 | 38.70 |
| July 31, 2026 | 37.94 |
| July 30, 2026 | 38.52 |
| July 29, 2026 | 37.78 |
| July 28, 2026 | 38.06 |
| July 27, 2026 | 37.86 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.29 |
| July 23, 2026 | 37.08 |
| July 22, 2026 | 37.70 |
| July 21, 2026 | 38.08 |
| July 20, 2026 | 37.69 |
| July 17, 2026 | 37.55 |
| July 16, 2026 | 37.85 |
| July 15, 2026 | 38.38 |
| July 14, 2026 | 38.19 |
| July 13, 2026 | 38.34 |
| July 10, 2026 | 38.72 |
| July 09, 2026 | 38.60 |
| July 08, 2026 | 38.23 |
| July 07, 2026 | 38.02 |
| July 06, 2026 | 38.24 |
| July 02, 2026 | 37.70 |
| July 01, 2026 | 37.97 |
| June 30, 2026 | 37.68 |
| June 29, 2026 | 37.31 |
| June 26, 2026 | 36.50 |
| June 25, 2026 | 36.32 |
| June 24, 2026 | 36.79 |
| June 23, 2026 | 37.25 |
| June 22, 2026 | 38.07 |
| June 18, 2026 | 38.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median