Fidelity Metaverse ETF (FMET)
30.25
-0.07
(-0.23%)
USD |
NASDAQ |
Sep 27, 16:00
30.31
+0.06
(+0.20%)
After-Hours: 20:00
FMET 1 Year Total Returns (Daily): 29.15% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 29.15% |
| September 26, 2024 | 29.12% |
| September 25, 2024 | 25.20% |
| September 24, 2024 | 25.69% |
| September 23, 2024 | 23.63% |
| September 20, 2024 | 21.57% |
| September 19, 2024 | 20.98% |
| September 18, 2024 | 17.54% |
| September 17, 2024 | 18.15% |
| September 16, 2024 | 17.90% |
| September 13, 2024 | 17.18% |
| September 12, 2024 | 16.03% |
| September 11, 2024 | 14.35% |
| September 10, 2024 | 13.72% |
| September 09, 2024 | 13.40% |
| September 06, 2024 | 11.05% |
| September 05, 2024 | 12.44% |
| September 04, 2024 | 11.39% |
| September 03, 2024 | 11.39% |
| August 30, 2024 | 16.84% |
| August 29, 2024 | 16.32% |
| August 28, 2024 | 18.02% |
| August 27, 2024 | 21.71% |
| August 26, 2024 | 21.06% |
| August 23, 2024 | 20.65% |
| Date | Value |
|---|---|
| August 22, 2024 | 20.05% |
| August 21, 2024 | 22.59% |
| August 20, 2024 | 22.05% |
| August 19, 2024 | 22.96% |
| August 16, 2024 | 19.47% |
| August 15, 2024 | 16.98% |
| August 14, 2024 | 13.46% |
| August 13, 2024 | 15.32% |
| August 12, 2024 | 12.62% |
| August 09, 2024 | 10.86% |
| August 08, 2024 | 8.09% |
| August 07, 2024 | 3.12% |
| August 06, 2024 | 4.74% |
| August 05, 2024 | 4.05% |
| August 02, 2024 | 7.45% |
| August 01, 2024 | 7.32% |
| July 31, 2024 | 9.84% |
| July 30, 2024 | 7.78% |
| July 29, 2024 | 8.93% |
| July 26, 2024 | 12.48% |
| July 25, 2024 | 11.42% |
| July 24, 2024 | 12.12% |
| July 23, 2024 | 15.67% |
| July 22, 2024 | 16.46% |
| July 19, 2024 | 11.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.33%
Minimum
May 04 2023
46.17%
Maximum
Dec 28 2023
21.70%
Average
21.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Amplify Video Game Tech ETF | 24.50% |
| Roundhill Video Games ETF | 31.23% |
| First Trust S-Network Strmng & Gmng ETF | 30.61% |
| Global X Social Media ETF | 22.54% |
| Global X Aging Population ETF | 26.99% |