Foran Mining Corp (FMCXF)
3.12
-0.08
(-2.50%)
USD |
OTCM |
May 31, 16:00
Foran Mining Price: 3.12 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.12 | 3.12 | 3.04 | 3.12 | 7450.00 |
May 30, 2024 | 3.17 | 3.20 | 3.17 | 3.20 | 44967.00 |
May 29, 2024 | 3.25 | 3.25 | 3.152 | 3.21 | 66468.00 |
May 28, 2024 | 3.29 | 3.29 | 3.24 | 3.27 | 28302.00 |
May 24, 2024 | 3.179 | 3.20 | 3.14 | 3.15 | 44155.00 |
May 23, 2024 | 3.34 | 3.34 | 3.15 | 3.188 | 37179.00 |
May 22, 2024 | 3.29 | 3.29 | 3.19 | 3.21 | 28659.00 |
May 21, 2024 | 3.362 | 3.37 | 3.34 | 3.34 | 18838.00 |
May 20, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
May 17, 2024 | 3.33 | 3.36 | 3.30 | 3.306 | 52398.00 |
May 16, 2024 | 3.242 | 3.26 | 3.242 | 3.26 | 21572.00 |
May 15, 2024 | 3.209 | 3.27 | 3.208 | 3.26 | 57730.00 |
May 14, 2024 | 3.146 | 3.184 | 3.13 | 3.180 | 15630.00 |
May 13, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | 36500.00 |
May 10, 2024 | 3.16 | 3.17 | 3.12 | 3.14 | 181328.0 |
May 09, 2024 | 3.101 | 3.175 | 3.09 | 3.13 | 86073.00 |
May 08, 2024 | 3.05 | 3.05 | 2.99 | 2.99 | 61821.00 |
May 07, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 10221.00 |
May 06, 2024 | 3.09 | 3.13 | 3.09 | 3.11 | 30496.00 |
May 03, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 41595.00 |
May 02, 2024 | 3.01 | 3.01 | 3.005 | 3.01 | 27381.00 |
May 01, 2024 | 3.04 | 3.09 | 3.02 | 3.06 | 11007.00 |
Apr 30, 2024 | 3.112 | 3.112 | 3.06 | 3.06 | 475467.0 |
Apr 29, 2024 | 3.20 | 3.21 | 3.20 | 3.21 | 34065.00 |
Apr 26, 2024 | 3.15 | 3.22 | 3.15 | 3.21 | 23653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Mar 30 2020
3.36
Maximum
May 20 2024
1.696
Average
1.867
Median
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.455 |
Gold Royalty Corp | 1.63 |
Price Related Metrics
Price to Book Value | 3.058 |
Earnings Yield | -0.64% |
Market Cap | 1.040B |