CF Bankshares, Inc. (CFBK)
34.77
+0.17
(+0.49%)
USD |
NASDAQ |
Aug 24, 16:00
34.72
-0.05
(-0.14%)
Pre-Market: 20:00
CF Bankshares 1 Year Total Returns (Daily) : 43.70% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 43.70% |
| August 21, 2026 | 44.17% |
| August 20, 2026 | 43.84% |
| August 19, 2026 | 43.45% |
| August 18, 2026 | 47.06% |
| August 17, 2026 | 46.66% |
| August 14, 2026 | 46.36% |
| August 13, 2026 | 45.75% |
| August 12, 2026 | 44.18% |
| August 11, 2026 | 45.30% |
| August 10, 2026 | 48.99% |
| August 07, 2026 | 53.55% |
| August 06, 2026 | 54.21% |
| August 05, 2026 | 52.38% |
| August 04, 2026 | 54.64% |
| August 03, 2026 | 53.52% |
| July 31, 2026 | 52.57% |
| July 30, 2026 | 54.32% |
| July 29, 2026 | 55.99% |
| July 28, 2026 | 53.74% |
| July 27, 2026 | 44.63% |
| July 24, 2026 | 41.85% |
| July 23, 2026 | 37.83% |
| July 22, 2026 | 38.48% |
| July 21, 2026 | 39.62% |
| Date | Value |
|---|---|
| July 20, 2026 | 40.33% |
| July 17, 2026 | 40.49% |
| July 16, 2026 | 41.03% |
| July 15, 2026 | 39.27% |
| July 14, 2026 | 35.90% |
| July 13, 2026 | 35.18% |
| July 10, 2026 | 32.96% |
| July 09, 2026 | 31.87% |
| July 08, 2026 | 30.15% |
| July 07, 2026 | 33.59% |
| July 06, 2026 | 31.91% |
| July 02, 2026 | 33.57% |
| July 01, 2026 | 38.05% |
| June 30, 2026 | 38.50% |
| June 29, 2026 | 34.76% |
| June 26, 2026 | 34.45% |
| June 25, 2026 | 35.26% |
| June 24, 2026 | 33.76% |
| June 23, 2026 | 33.14% |
| June 22, 2026 | 30.88% |
| June 18, 2026 | 29.44% |
| June 17, 2026 | 29.38% |
| June 16, 2026 | 31.58% |
| June 15, 2026 | 30.39% |
| June 12, 2026 | 32.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BCB Bancorp, Inc. | -0.92% |
| Business First Bancshares, Inc. | 25.78% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |