Flexpoint Sensor Systems Inc (FLXT)
0.0072
0.00 (0.00%)
USD |
OTCM |
May 20, 15:31
Flexpoint Sensor Systems Price: 0.0072 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.005 | 0.0075 | 0.005 | 0.0075 | 186000.0 |
| May 16, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| May 15, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10001.00 |
| May 14, 2024 | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 51445.00 |
| May 13, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.000 |
| May 10, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 250.00 |
| May 09, 2024 | 0.0062 | 0.0067 | 0.0062 | 0.0062 | 70000.00 |
| May 08, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| May 07, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.000 |
| May 06, 2024 | 0.0088 | 0.0088 | 0.006 | 0.0068 | 125068.0 |
| May 03, 2024 | 0.0062 | 0.0089 | 0.0026 | 0.0075 | 2.902M |
| May 02, 2024 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 |
| May 01, 2024 | 0.006 | 0.0061 | 0.006 | 0.006 | 600000.0 |
| Apr 30, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
| Apr 29, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.000 |
| Apr 26, 2024 | 0.0048 | 0.0061 | 0.0048 | 0.0057 | 501.00 |
| Apr 25, 2024 | 0.0045 | 0.0056 | 0.0045 | 0.0056 | 20000.00 |
| Apr 24, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 23, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.000 |
| Apr 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50000.00 |
| Apr 19, 2024 | 0.0045 | 0.005 | 0.0034 | 0.0038 | 570912.0 |
| Apr 18, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 50000.00 |
| Apr 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1000.00 |
| Apr 16, 2024 | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 137859.0 |
| Apr 15, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0031
Minimum
Dec 26 2023
0.145
Maximum
Mar 05 2020
0.0481
Average
0.0427
Median
Price Benchmarks
| ESCO Technologies Inc | 110.29 |
| Faro Technologies Inc | 19.05 |
| Luna Innovations Inc | 3.01 |
| Trimble Inc | 57.33 |
| Know Labs Inc | 0.6648 |
Price Related Metrics
| PS Ratio | 8.554 |
| PEG Ratio | -0.0143 |
| Price to Book Value | 3.552 |
| Earnings Yield | -833.3% |
| Market Cap | 0.9040M |
| PEGY Ratio | -0.0143 |