Anfield Universal Fixed Income ETF (AFIF)
9.145
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
9.14
-0.01
(-0.06%)
After-Hours: 20:00
AFIF Total Return Level: 11.25 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.25 |
| November 14, 2024 | 11.25 |
| November 13, 2024 | 11.25 |
| November 12, 2024 | 11.24 |
| November 11, 2024 | 11.25 |
| November 08, 2024 | 11.25 |
| November 07, 2024 | 11.24 |
| November 06, 2024 | 11.23 |
| November 05, 2024 | 11.23 |
| November 04, 2024 | 11.23 |
| November 01, 2024 | 11.22 |
| October 31, 2024 | 11.20 |
| October 30, 2024 | 11.22 |
| October 29, 2024 | 11.20 |
| October 28, 2024 | 11.20 |
| October 25, 2024 | 11.22 |
| October 24, 2024 | 11.21 |
| October 23, 2024 | 11.22 |
| October 22, 2024 | 11.22 |
| October 21, 2024 | 11.23 |
| October 18, 2024 | 11.25 |
| October 17, 2024 | 11.23 |
| October 16, 2024 | 11.23 |
| October 15, 2024 | 11.23 |
| October 14, 2024 | 11.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 11.23 |
| October 10, 2024 | 11.25 |
| October 09, 2024 | 11.22 |
| October 08, 2024 | 11.22 |
| October 07, 2024 | 11.22 |
| October 04, 2024 | 11.25 |
| October 03, 2024 | 11.26 |
| October 02, 2024 | 11.25 |
| October 01, 2024 | 11.23 |
| September 30, 2024 | 11.25 |
| September 27, 2024 | 11.24 |
| September 26, 2024 | 11.23 |
| September 25, 2024 | 11.23 |
| September 24, 2024 | 11.22 |
| September 23, 2024 | 11.23 |
| September 20, 2024 | 11.23 |
| September 19, 2024 | 11.23 |
| September 18, 2024 | 11.23 |
| September 17, 2024 | 11.23 |
| September 16, 2024 | 11.22 |
| September 13, 2024 | 11.20 |
| September 12, 2024 | 11.19 |
| September 11, 2024 | 11.20 |
| September 10, 2024 | 11.20 |
| September 09, 2024 | 11.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.364
Minimum
Oct 14 2022
11.26
Maximum
Oct 03 2024
10.18
Average
10.18
Median