Purpose Global Flexible Crdt ETF (FLX.TO)
6.98
-0.04
(-0.57%)
CAD |
TSX |
Jun 28, 12:59
FLX.TO Price: 6.98 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1000.00 |
| Jun 26, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 0.000 |
| Jun 25, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | -- |
| Jun 24, 2024 | 7.07 | 7.07 | 7.02 | 7.02 | 4000.00 |
| Jun 21, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 800.00 |
| Jun 20, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Jun 19, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1800.00 |
| Jun 18, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 6000.00 |
| Jun 17, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jun 14, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jun 13, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jun 12, 2024 | 7.04 | 7.04 | 7.03 | 7.03 | 1200.00 |
| Jun 11, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Jun 10, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Jun 07, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1900.00 |
| Jun 06, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 2300.00 |
| Jun 05, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| Jun 04, 2024 | 7.02 | 7.11 | 6.99 | 7.11 | 6310.00 |
| Jun 03, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 800.00 |
| May 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 29, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 28, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6900.00 |
| May 27, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 2400.00 |
| May 24, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
8.67
Maximum
Jul 18 2019
7.445
Average
7.37
Median
Jun 11 2020