Purpose Global Flexible Crdt ETF (FLX.TO)
7.03
0.00 (0.00%)
CAD |
TSX |
Jun 13, 16:00
FLX.TO Price: 7.03 for June 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 13, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 0.000 |
| Jun 12, 2024 | 7.04 | 7.04 | 7.03 | 7.03 | 1200.00 |
| Jun 11, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Jun 10, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Jun 07, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1900.00 |
| Jun 06, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 2300.00 |
| Jun 05, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| Jun 04, 2024 | 7.02 | 7.11 | 6.99 | 7.11 | 6310.00 |
| Jun 03, 2024 | 7.03 | 7.03 | 7.02 | 7.02 | 800.00 |
| May 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 29, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| May 28, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 6900.00 |
| May 27, 2024 | 7.05 | 7.05 | 7.04 | 7.04 | 2400.00 |
| May 24, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 23, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 350.00 |
| May 22, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 800.00 |
| May 21, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| May 17, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -- |
| May 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 0.000 |
| May 15, 2024 | 7.02 | 7.10 | 7.02 | 7.10 | 500.00 |
| May 14, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2234.00 |
| May 13, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 0.000 |
| May 10, 2024 | 7.06 | 7.07 | 7.06 | 7.07 | 400.00 |
| May 09, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 2034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Mar 23 2020
8.67
Maximum
Jun 18 2019
7.458
Average
7.40
Median
Jul 29 2020