Franklin U.S. Low Volatility High Dividend Idx ETF (FLVU.NO)
26.80
-0.05
(-0.19%)
CAD |
NEO |
Nov 11, 16:00
FLVU.NO Total Return Price : 26.80 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 26.80 |
| November 10, 2026 | 26.85 |
| November 09, 2026 | 26.66 |
| November 06, 2026 | 26.43 |
| November 05, 2026 | 26.37 |
| November 04, 2026 | 26.06 |
| November 03, 2026 | 26.06 |
| November 02, 2026 | 26.31 |
| October 30, 2026 | 26.03 |
| October 29, 2026 | 25.86 |
| October 28, 2026 | 25.71 |
| October 27, 2026 | 25.71 |
| October 26, 2026 | 25.70 |
| October 23, 2026 | 25.71 |
| October 22, 2026 | 25.89 |
| October 21, 2026 | 25.28 |
| October 20, 2026 | 25.36 |
| October 19, 2026 | 25.21 |
| October 16, 2026 | 25.46 |
| October 15, 2026 | 25.19 |
| October 14, 2026 | 25.09 |
| October 13, 2026 | 24.68 |
| October 09, 2026 | 24.68 |
| October 08, 2026 | 24.63 |
| October 07, 2026 | 24.44 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.38 |
| October 05, 2026 | 24.33 |
| October 02, 2026 | 24.27 |
| October 01, 2026 | 24.18 |
| September 30, 2026 | 24.26 |
| September 29, 2026 | 24.26 |
| September 28, 2026 | 24.39 |
| September 25, 2026 | 24.40 |
| September 24, 2026 | 24.40 |
| September 23, 2026 | 24.40 |
| September 22, 2026 | 24.63 |
| September 21, 2026 | 24.65 |
| September 18, 2026 | 24.63 |
| September 17, 2026 | 24.77 |
| September 16, 2026 | 24.86 |
| September 15, 2026 | 24.83 |
| September 14, 2026 | 24.98 |
| September 11, 2026 | 24.77 |
| September 10, 2026 | 24.65 |
| September 09, 2026 | 24.81 |
| September 08, 2026 | 24.86 |
| September 04, 2026 | 25.04 |
| September 03, 2026 | 25.13 |
| September 02, 2026 | 25.14 |
| September 01, 2026 | 25.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median