First Trust Val Line® Div Idx ETF CAD-Hgd (FUD.TO)
40.13
+0.02
(+0.05%)
CAD |
TSX |
Nov 11, 16:00
FUD.TO Total Return Price : 40.13 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 40.13 |
| November 10, 2026 | 40.11 |
| November 09, 2026 | 40.01 |
| November 06, 2026 | 39.50 |
| November 05, 2026 | 39.89 |
| November 04, 2026 | 40.36 |
| November 03, 2026 | 39.47 |
| November 02, 2026 | 39.87 |
| October 30, 2026 | 39.32 |
| October 29, 2026 | 39.16 |
| October 28, 2026 | 38.66 |
| October 27, 2026 | 38.81 |
| October 26, 2026 | 38.95 |
| October 23, 2026 | 38.91 |
| October 22, 2026 | 39.26 |
| October 21, 2026 | 38.47 |
| October 20, 2026 | 38.47 |
| October 19, 2026 | 38.00 |
| October 16, 2026 | 38.32 |
| October 15, 2026 | 37.94 |
| October 14, 2026 | 37.53 |
| October 13, 2026 | 37.35 |
| October 09, 2026 | 36.99 |
| October 08, 2026 | 36.99 |
| October 07, 2026 | 36.59 |
| Date | Value |
|---|---|
| October 06, 2026 | 36.80 |
| October 05, 2026 | 36.61 |
| October 02, 2026 | 36.55 |
| October 01, 2026 | 36.51 |
| September 30, 2026 | 36.49 |
| September 29, 2026 | 36.76 |
| September 28, 2026 | 36.82 |
| September 25, 2026 | 36.98 |
| September 24, 2026 | 36.85 |
| September 23, 2026 | 37.10 |
| September 22, 2026 | 37.38 |
| September 21, 2026 | 37.45 |
| September 18, 2026 | 37.52 |
| September 17, 2026 | 37.75 |
| September 16, 2026 | 37.70 |
| September 15, 2026 | 37.93 |
| September 14, 2026 | 38.14 |
| September 11, 2026 | 38.03 |
| September 10, 2026 | 37.96 |
| September 09, 2026 | 38.15 |
| September 08, 2026 | 38.54 |
| September 04, 2026 | 38.85 |
| September 03, 2026 | 39.09 |
| September 02, 2026 | 38.87 |
| September 01, 2026 | 38.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median