Franklin Systematic Style Premia ETF (FLSP)
23.91
-0.10
(-0.42%)
USD |
NYSEARCA |
Sep 27, 16:00
23.88
-0.03
(-0.13%)
After-Hours: 20:00
FLSP Total Return Level: 27.08 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 27.08 |
September 26, 2024 | 27.19 |
September 25, 2024 | 27.11 |
September 24, 2024 | 26.82 |
September 23, 2024 | 27.28 |
September 20, 2024 | 27.19 |
September 19, 2024 | 27.04 |
September 18, 2024 | 27.16 |
September 17, 2024 | 27.28 |
September 16, 2024 | 27.33 |
September 13, 2024 | 27.22 |
September 12, 2024 | 27.02 |
September 11, 2024 | 27.05 |
September 10, 2024 | 26.95 |
September 09, 2024 | 27.27 |
September 06, 2024 | 27.18 |
September 05, 2024 | 27.08 |
September 04, 2024 | 27.18 |
September 03, 2024 | 26.99 |
August 30, 2024 | 27.06 |
August 29, 2024 | 26.94 |
August 28, 2024 | 26.83 |
August 27, 2024 | 26.88 |
August 26, 2024 | 27.09 |
August 23, 2024 | 27.10 |
Date | Value |
---|---|
August 22, 2024 | 26.99 |
August 21, 2024 | 26.76 |
August 20, 2024 | 26.79 |
August 19, 2024 | 26.91 |
August 16, 2024 | 27.03 |
August 15, 2024 | 27.01 |
August 14, 2024 | 26.97 |
August 13, 2024 | 26.62 |
August 12, 2024 | 26.96 |
August 09, 2024 | 26.71 |
August 08, 2024 | 26.56 |
August 07, 2024 | 26.61 |
August 06, 2024 | 26.56 |
August 05, 2024 | 26.48 |
August 02, 2024 | 26.72 |
August 01, 2024 | 26.79 |
July 31, 2024 | 26.87 |
July 30, 2024 | 26.65 |
July 29, 2024 | 26.73 |
July 26, 2024 | 26.94 |
July 25, 2024 | 26.76 |
July 24, 2024 | 26.99 |
July 23, 2024 | 26.89 |
July 22, 2024 | 26.76 |
July 19, 2024 | 27.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.79
Minimum
Mar 24 2021
27.77
Maximum
May 31 2024
23.80
Average
23.57
Median