Unlimited HFND Multi-Strgy Ret Trckr ETF (HFND)
22.54
0.00 (0.00%)
USD |
NYSEARCA |
Sep 27, 16:00
22.45
-0.09
(-0.41%)
After-Hours: 20:00
HFND Total Return Level: 22.96 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 22.96 |
September 26, 2024 | 22.96 |
September 25, 2024 | 22.74 |
September 24, 2024 | 22.75 |
September 23, 2024 | 22.64 |
September 20, 2024 | 22.59 |
September 19, 2024 | 22.47 |
September 18, 2024 | 22.38 |
September 17, 2024 | 22.24 |
September 16, 2024 | 22.23 |
September 13, 2024 | 22.23 |
September 12, 2024 | 22.26 |
September 11, 2024 | 22.27 |
September 10, 2024 | 22.13 |
September 09, 2024 | 21.99 |
September 06, 2024 | 21.87 |
September 05, 2024 | 22.11 |
September 04, 2024 | 22.29 |
September 03, 2024 | 22.12 |
August 30, 2024 | 22.47 |
August 29, 2024 | 22.36 |
August 28, 2024 | 22.24 |
August 27, 2024 | 22.39 |
August 26, 2024 | 22.38 |
August 23, 2024 | 22.35 |
Date | Value |
---|---|
August 22, 2024 | 22.19 |
August 21, 2024 | 22.32 |
August 20, 2024 | 22.25 |
August 19, 2024 | 22.30 |
August 16, 2024 | 22.17 |
August 15, 2024 | 22.05 |
August 14, 2024 | 21.89 |
August 13, 2024 | 21.89 |
August 12, 2024 | 21.60 |
August 09, 2024 | 21.58 |
August 08, 2024 | 21.50 |
August 07, 2024 | 21.51 |
August 06, 2024 | 21.45 |
August 05, 2024 | 21.49 |
August 02, 2024 | 21.79 |
August 01, 2024 | 21.98 |
July 31, 2024 | 22.54 |
July 30, 2024 | 22.17 |
July 29, 2024 | 22.08 |
July 26, 2024 | 22.10 |
July 25, 2024 | 21.99 |
July 24, 2024 | 22.07 |
July 23, 2024 | 22.31 |
July 22, 2024 | 22.30 |
July 19, 2024 | 22.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.87
Minimum
Oct 27 2023
22.96
Maximum
Sep 27 2024
21.06
Average
20.85
Median