Flowco Holdings, Inc. (FLOC)
20.45
-0.09
(-0.44%)
USD |
NYSE |
Sep 16, 16:00
20.45
0.00 (0.00%)
Pre-Market: 20:00
Flowco Holdings Total Return Level : 21.09 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 21.09 |
| September 15, 2026 | 21.18 |
| September 14, 2026 | 20.32 |
| September 11, 2026 | 21.36 |
| September 10, 2026 | 20.92 |
| September 09, 2026 | 21.74 |
| September 08, 2026 | 21.90 |
| September 04, 2026 | 21.76 |
| September 03, 2026 | 22.11 |
| September 02, 2026 | 22.44 |
| September 01, 2026 | 22.38 |
| August 31, 2026 | 22.62 |
| August 28, 2026 | 21.82 |
| August 27, 2026 | 22.24 |
| August 26, 2026 | 21.14 |
| August 25, 2026 | 21.28 |
| August 24, 2026 | 22.24 |
| August 21, 2026 | 23.33 |
| August 20, 2026 | 23.26 |
| August 19, 2026 | 23.09 |
| August 18, 2026 | 23.49 |
| August 17, 2026 | 23.99 |
| August 14, 2026 | 24.32 |
| August 13, 2026 | 23.24 |
| August 12, 2026 | 24.03 |
| Date | Value |
|---|---|
| August 11, 2026 | 23.75 |
| August 10, 2026 | 22.80 |
| August 07, 2026 | 22.25 |
| August 06, 2026 | 21.39 |
| August 05, 2026 | 21.15 |
| August 04, 2026 | 20.79 |
| August 03, 2026 | 20.65 |
| July 31, 2026 | 20.88 |
| July 30, 2026 | 20.14 |
| July 29, 2026 | 19.80 |
| July 28, 2026 | 19.67 |
| July 27, 2026 | 19.51 |
| July 24, 2026 | 20.57 |
| July 23, 2026 | 21.18 |
| July 22, 2026 | 21.09 |
| July 21, 2026 | 20.62 |
| July 20, 2026 | 20.36 |
| July 17, 2026 | 20.66 |
| July 16, 2026 | 20.80 |
| July 15, 2026 | 20.64 |
| July 14, 2026 | 20.96 |
| July 13, 2026 | 21.33 |
| July 10, 2026 | 21.26 |
| July 09, 2026 | 21.04 |
| July 08, 2026 | 20.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Baker Hughes Co. | 107.46 |
| DMC Global, Inc. | 6.967 |
| MIND Technology, Inc. | 4.10 |
| NOV, Inc. | 26.83 |
| Oil States International, Inc. | 8.44 |