Franklin FTSE Europe ETF (FLEE)
37.90
-0.04
(-0.10%)
USD |
NYSEARCA |
Oct 28, 09:47
FLEE Total Return Price : 37.90 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 37.94 |
| October 26, 2026 | 37.78 |
| October 23, 2026 | 37.62 |
| October 22, 2026 | 37.84 |
| October 21, 2026 | 38.23 |
| October 20, 2026 | 38.02 |
| October 19, 2026 | 37.70 |
| October 16, 2026 | 38.04 |
| October 15, 2026 | 37.97 |
| October 14, 2026 | 37.43 |
| October 13, 2026 | 37.60 |
| October 12, 2026 | 37.43 |
| October 09, 2026 | 37.42 |
| October 08, 2026 | 37.25 |
| October 07, 2026 | 37.32 |
| October 06, 2026 | 37.72 |
| October 05, 2026 | 37.62 |
| October 02, 2026 | 37.66 |
| October 01, 2026 | 37.27 |
| September 30, 2026 | 37.91 |
| September 29, 2026 | 38.27 |
| September 28, 2026 | 38.48 |
| September 25, 2026 | 38.58 |
| September 24, 2026 | 38.35 |
| September 23, 2026 | 38.34 |
| Date | Value |
|---|---|
| September 22, 2026 | 39.03 |
| September 21, 2026 | 38.93 |
| September 18, 2026 | 38.54 |
| September 17, 2026 | 38.84 |
| September 16, 2026 | 38.53 |
| September 15, 2026 | 38.72 |
| September 14, 2026 | 38.86 |
| September 11, 2026 | 39.15 |
| September 10, 2026 | 38.93 |
| September 09, 2026 | 39.23 |
| September 08, 2026 | 39.67 |
| September 04, 2026 | 39.90 |
| September 03, 2026 | 39.89 |
| September 02, 2026 | 39.51 |
| September 01, 2026 | 39.45 |
| August 31, 2026 | 39.90 |
| August 28, 2026 | 40.02 |
| August 27, 2026 | 40.12 |
| August 26, 2026 | 40.34 |
| August 25, 2026 | 40.50 |
| August 24, 2026 | 40.31 |
| August 21, 2026 | 40.28 |
| August 20, 2026 | 39.99 |
| August 19, 2026 | 40.06 |
| August 18, 2026 | 39.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median