Franklin FTSE Europe ETF (FLEE)
29.76
-0.49
(-1.61%)
USD |
NYSEARCA |
Jun 14, 16:00
FLEE Total Return Price: 29.76 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 29.76 |
| June 13, 2024 | 30.25 |
| June 12, 2024 | 30.67 |
| June 11, 2024 | 30.26 |
| June 10, 2024 | 30.63 |
| June 07, 2024 | 30.75 |
| June 06, 2024 | 31.08 |
| June 05, 2024 | 30.91 |
| June 04, 2024 | 30.63 |
| June 03, 2024 | 30.69 |
| May 31, 2024 | 30.65 |
| May 30, 2024 | 30.38 |
| May 29, 2024 | 30.12 |
| May 28, 2024 | 30.58 |
| May 24, 2024 | 30.66 |
| May 23, 2024 | 30.41 |
| May 22, 2024 | 30.55 |
| May 21, 2024 | 30.80 |
| May 20, 2024 | 30.83 |
| May 17, 2024 | 30.82 |
| May 16, 2024 | 30.77 |
| May 15, 2024 | 30.91 |
| May 14, 2024 | 30.60 |
| May 13, 2024 | 30.35 |
| May 10, 2024 | 30.36 |
| Date | Value |
|---|---|
| May 09, 2024 | 30.21 |
| May 08, 2024 | 29.96 |
| May 07, 2024 | 29.88 |
| May 06, 2024 | 29.65 |
| May 03, 2024 | 29.42 |
| May 02, 2024 | 29.16 |
| May 01, 2024 | 28.92 |
| April 30, 2024 | 29.00 |
| April 29, 2024 | 29.36 |
| April 26, 2024 | 29.32 |
| April 25, 2024 | 29.13 |
| April 24, 2024 | 29.19 |
| April 23, 2024 | 29.31 |
| April 22, 2024 | 28.91 |
| April 19, 2024 | 28.54 |
| April 18, 2024 | 28.50 |
| April 17, 2024 | 28.59 |
| April 16, 2024 | 28.49 |
| April 15, 2024 | 28.68 |
| April 12, 2024 | 28.74 |
| April 11, 2024 | 29.14 |
| April 10, 2024 | 29.19 |
| April 09, 2024 | 29.51 |
| April 08, 2024 | 29.61 |
| April 05, 2024 | 29.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
31.08
Maximum
Jun 06 2024
24.13
Average
24.50
Median
Mar 09 2021