Fidelity Low Duration Bond Factor ETF (FLDR)
49.96
+0.03
(+0.06%)
USD |
BATS |
Jul 03, 16:00
FLDR Total Return Price: 49.96 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 03, 2024 | 49.96 |
| July 02, 2024 | 49.93 |
| July 01, 2024 | 49.88 |
| June 28, 2024 | 49.91 |
| June 27, 2024 | 49.94 |
| June 26, 2024 | 49.92 |
| June 25, 2024 | 49.93 |
| June 24, 2024 | 49.93 |
| June 21, 2024 | 49.93 |
| June 20, 2024 | 49.89 |
| June 18, 2024 | 49.90 |
| June 17, 2024 | 49.86 |
| June 14, 2024 | 49.87 |
| June 13, 2024 | 49.87 |
| June 12, 2024 | 49.80 |
| June 11, 2024 | 49.79 |
| June 10, 2024 | 49.73 |
| June 07, 2024 | 49.73 |
| June 06, 2024 | 49.74 |
| June 05, 2024 | 49.78 |
| June 04, 2024 | 49.73 |
| June 03, 2024 | 49.68 |
| May 31, 2024 | 49.64 |
| May 30, 2024 | 49.60 |
| May 29, 2024 | 49.58 |
| Date | Value |
|---|---|
| May 28, 2024 | 49.61 |
| May 24, 2024 | 49.61 |
| May 23, 2024 | 49.59 |
| May 22, 2024 | 49.60 |
| May 21, 2024 | 49.59 |
| May 20, 2024 | 49.57 |
| May 17, 2024 | 49.56 |
| May 16, 2024 | 49.55 |
| May 15, 2024 | 49.57 |
| May 14, 2024 | 49.52 |
| May 13, 2024 | 49.48 |
| May 10, 2024 | 49.48 |
| May 09, 2024 | 49.48 |
| May 08, 2024 | 49.45 |
| May 07, 2024 | 49.45 |
| May 06, 2024 | 49.45 |
| May 03, 2024 | 49.41 |
| May 02, 2024 | 49.37 |
| May 01, 2024 | 49.32 |
| April 30, 2024 | 49.27 |
| April 29, 2024 | 49.27 |
| April 26, 2024 | 49.24 |
| April 25, 2024 | 49.21 |
| April 24, 2024 | 49.22 |
| April 23, 2024 | 49.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.87
Minimum
Mar 20 2020
49.96
Maximum
Jul 03 2024
46.06
Average
45.78
Median