SPDR® Portfolio Short Term Corp Bd ETF (SPSB)
29.66
-0.01
(-0.03%)
USD |
NYSEARCA |
May 17, 16:00
29.66
0.00 (0.00%)
After-Hours: 20:00
SPSB Total Return Price: 29.66 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.66 |
May 16, 2024 | 29.67 |
May 15, 2024 | 29.69 |
May 14, 2024 | 29.64 |
May 13, 2024 | 29.60 |
May 10, 2024 | 29.61 |
May 09, 2024 | 29.64 |
May 08, 2024 | 29.63 |
May 07, 2024 | 29.61 |
May 06, 2024 | 29.62 |
May 03, 2024 | 29.63 |
May 02, 2024 | 29.57 |
May 01, 2024 | 29.51 |
April 30, 2024 | 29.47 |
April 29, 2024 | 29.49 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.46 |
April 24, 2024 | 29.46 |
April 23, 2024 | 29.48 |
April 22, 2024 | 29.45 |
April 19, 2024 | 29.42 |
April 18, 2024 | 29.41 |
April 17, 2024 | 29.42 |
April 16, 2024 | 29.40 |
April 15, 2024 | 29.42 |
Date | Value |
---|---|
April 12, 2024 | 29.45 |
April 11, 2024 | 29.42 |
April 10, 2024 | 29.41 |
April 09, 2024 | 29.53 |
April 08, 2024 | 29.50 |
April 05, 2024 | 29.52 |
April 04, 2024 | 29.54 |
April 03, 2024 | 29.54 |
April 02, 2024 | 29.52 |
April 01, 2024 | 29.50 |
March 28, 2024 | 29.53 |
March 27, 2024 | 29.55 |
March 26, 2024 | 29.51 |
March 25, 2024 | 29.51 |
March 22, 2024 | 29.53 |
March 21, 2024 | 29.51 |
March 20, 2024 | 29.51 |
March 19, 2024 | 29.47 |
March 18, 2024 | 29.44 |
March 15, 2024 | 29.43 |
March 14, 2024 | 29.43 |
March 13, 2024 | 29.46 |
March 12, 2024 | 29.47 |
March 11, 2024 | 29.48 |
March 08, 2024 | 29.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.79
Minimum
Mar 19 2020
29.69
Maximum
May 15 2024
28.26
Average
28.33
Median
Aug 14 2023