Fidelity Low Duration Bond Factor ETF (FLDR)
50.20
+0.02
(+0.05%)
USD |
BATS |
Aug 25, 16:00
50.18
-0.02
(-0.03%)
Pre-Market: 19:59
FLDR Total Return Level : 64.88 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 64.88 |
| August 24, 2026 | 64.85 |
| August 21, 2026 | 64.76 |
| August 20, 2026 | 64.80 |
| August 19, 2026 | 64.79 |
| August 18, 2026 | 64.73 |
| August 17, 2026 | 64.75 |
| August 14, 2026 | 64.76 |
| August 13, 2026 | 64.73 |
| August 12, 2026 | 64.71 |
| August 11, 2026 | 64.70 |
| August 10, 2026 | 64.64 |
| August 07, 2026 | 64.72 |
| August 06, 2026 | 64.70 |
| August 05, 2026 | 64.72 |
| August 04, 2026 | 64.76 |
| August 03, 2026 | 64.63 |
| July 31, 2026 | 64.64 |
| July 30, 2026 | 64.66 |
| July 29, 2026 | 64.64 |
| July 28, 2026 | 64.64 |
| July 27, 2026 | 64.62 |
| July 24, 2026 | 64.58 |
| July 23, 2026 | 64.55 |
| July 22, 2026 | 64.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 64.59 |
| July 20, 2026 | 64.63 |
| July 17, 2026 | 64.67 |
| July 16, 2026 | 64.59 |
| July 15, 2026 | 64.59 |
| July 14, 2026 | 64.59 |
| July 13, 2026 | 64.56 |
| July 10, 2026 | 64.60 |
| July 09, 2026 | 64.60 |
| July 08, 2026 | 64.56 |
| July 07, 2026 | 64.55 |
| July 06, 2026 | 64.61 |
| July 02, 2026 | 64.56 |
| July 01, 2026 | 64.55 |
| June 30, 2026 | 64.55 |
| June 29, 2026 | 64.56 |
| June 26, 2026 | 64.56 |
| June 25, 2026 | 64.56 |
| June 24, 2026 | 64.52 |
| June 23, 2026 | 64.51 |
| June 22, 2026 | 64.46 |
| June 18, 2026 | 64.47 |
| June 17, 2026 | 64.44 |
| June 16, 2026 | 64.48 |
| June 15, 2026 | 64.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median