Fidelity Low Duration Bond Factor ETF (FLDR)
50.09
+0.06
(+0.11%)
USD |
BATS |
Nov 15, 16:00
50.08
-0.01
(-0.01%)
Pre-Market: 20:00
FLDR Total Return Level: 59.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.85 |
| November 14, 2024 | 59.78 |
| November 13, 2024 | 59.81 |
| November 12, 2024 | 59.82 |
| November 11, 2024 | 59.84 |
| November 08, 2024 | 59.85 |
| November 07, 2024 | 59.79 |
| November 06, 2024 | 59.75 |
| November 05, 2024 | 59.82 |
| November 04, 2024 | 59.80 |
| November 01, 2024 | 59.74 |
| October 31, 2024 | 59.73 |
| October 30, 2024 | 59.78 |
| October 29, 2024 | 59.76 |
| October 28, 2024 | 59.75 |
| October 25, 2024 | 59.76 |
| October 24, 2024 | 59.75 |
| October 23, 2024 | 59.69 |
| October 22, 2024 | 59.68 |
| October 21, 2024 | 59.69 |
| October 18, 2024 | 59.73 |
| October 17, 2024 | 59.69 |
| October 16, 2024 | 59.73 |
| October 15, 2024 | 59.70 |
| October 14, 2024 | 59.64 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.67 |
| October 10, 2024 | 59.61 |
| October 09, 2024 | 59.67 |
| October 08, 2024 | 59.70 |
| October 07, 2024 | 59.69 |
| October 04, 2024 | 59.70 |
| October 03, 2024 | 59.75 |
| October 02, 2024 | 59.77 |
| October 01, 2024 | 59.77 |
| September 30, 2024 | 59.74 |
| September 27, 2024 | 59.73 |
| September 26, 2024 | 59.69 |
| September 25, 2024 | 59.68 |
| September 24, 2024 | 59.70 |
| September 23, 2024 | 59.69 |
| September 20, 2024 | 59.70 |
| September 19, 2024 | 59.70 |
| September 18, 2024 | 59.68 |
| September 17, 2024 | 59.67 |
| September 16, 2024 | 59.70 |
| September 13, 2024 | 59.66 |
| September 12, 2024 | 59.59 |
| September 11, 2024 | 59.62 |
| September 10, 2024 | 59.65 |
| September 09, 2024 | 59.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.79
Minimum
Mar 20 2020
59.85
Maximum
Nov 08 2024
54.59
Average
53.76
Median
Nov 13 2020