Fold Holdings, Inc. (FLD)
0.476
-0.02
(-4.05%)
USD |
NASDAQ |
Aug 24, 16:00
0.4635
-0.01
(-2.63%)
After-Hours: 20:00
Fold Holdings 1 Year Total Returns (Daily) : -86.84% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -86.84% |
| August 20, 2026 | -87.82% |
| August 19, 2026 | -86.56% |
| August 18, 2026 | -87.77% |
| August 17, 2026 | -88.54% |
| August 14, 2026 | -88.50% |
| August 13, 2026 | -88.94% |
| August 12, 2026 | -88.71% |
| August 11, 2026 | -88.80% |
| August 10, 2026 | -88.75% |
| August 07, 2026 | -87.81% |
| August 06, 2026 | -87.58% |
| August 05, 2026 | -88.65% |
| August 04, 2026 | -89.38% |
| August 03, 2026 | -89.19% |
| July 31, 2026 | -89.36% |
| July 30, 2026 | -89.32% |
| July 29, 2026 | -89.43% |
| July 28, 2026 | -89.49% |
| July 27, 2026 | -89.78% |
| July 24, 2026 | -89.79% |
| July 23, 2026 | -89.83% |
| July 22, 2026 | -89.48% |
| July 21, 2026 | -89.84% |
| July 20, 2026 | -90.72% |
| Date | Value |
|---|---|
| July 17, 2026 | -91.28% |
| July 16, 2026 | -91.13% |
| July 15, 2026 | -89.13% |
| July 14, 2026 | -90.14% |
| July 13, 2026 | -89.47% |
| July 10, 2026 | -89.47% |
| July 09, 2026 | -89.60% |
| July 08, 2026 | -89.96% |
| July 07, 2026 | -89.05% |
| July 06, 2026 | -88.57% |
| July 02, 2026 | -89.16% |
| July 01, 2026 | -88.87% |
| June 30, 2026 | -89.28% |
| June 29, 2026 | -89.75% |
| June 26, 2026 | -89.42% |
| June 25, 2026 | -89.82% |
| June 24, 2026 | -88.97% |
| June 23, 2026 | -87.06% |
| June 22, 2026 | -87.15% |
| June 18, 2026 | -87.58% |
| June 17, 2026 | -86.52% |
| June 16, 2026 | -88.11% |
| June 15, 2026 | -86.01% |
| June 12, 2026 | -88.31% |
| June 11, 2026 | -86.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AI Financial Corp. | -87.74% |
| AtlasClear Holdings, Inc. | 8.39% |
| BlackRock, Inc. | 4.33% |
| CME Group, Inc. | 7.64% |
| Mastercard, Inc. | 0.78% |