Sharplink, Inc. (SBET)
8.59
-0.22
(-2.50%)
USD |
NASDAQ |
Oct 09, 16:00
8.61
+0.02
(+0.23%)
After-Hours: 20:00
Sharplink 1 Year Total Returns (Daily) : -49.32% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | -49.32% |
| October 08, 2026 | -49.86% |
| October 07, 2026 | -49.63% |
| October 06, 2026 | -50.62% |
| October 05, 2026 | -47.25% |
| October 02, 2026 | -48.31% |
| October 01, 2026 | -44.85% |
| September 30, 2026 | -45.44% |
| September 29, 2026 | -45.19% |
| September 28, 2026 | -40.62% |
| September 25, 2026 | -40.96% |
| September 24, 2026 | -43.40% |
| September 23, 2026 | -42.33% |
| September 22, 2026 | -38.41% |
| September 21, 2026 | -42.41% |
| September 18, 2026 | -45.70% |
| September 17, 2026 | -51.75% |
| September 16, 2026 | -52.92% |
| September 15, 2026 | -50.39% |
| September 14, 2026 | -48.31% |
| September 11, 2026 | -45.72% |
| September 10, 2026 | -47.61% |
| September 09, 2026 | -48.83% |
| September 08, 2026 | -43.71% |
| September 04, 2026 | -43.75% |
| Date | Value |
|---|---|
| September 03, 2026 | -46.61% |
| September 02, 2026 | -52.30% |
| September 01, 2026 | -54.26% |
| August 31, 2026 | -51.57% |
| August 28, 2026 | -55.58% |
| August 27, 2026 | -53.92% |
| August 26, 2026 | -58.23% |
| August 25, 2026 | -56.44% |
| August 24, 2026 | -60.37% |
| August 21, 2026 | -56.15% |
| August 20, 2026 | -61.02% |
| August 19, 2026 | -61.48% |
| August 18, 2026 | -68.74% |
| August 17, 2026 | -67.20% |
| August 14, 2026 | -73.35% |
| August 13, 2026 | -73.13% |
| August 12, 2026 | -72.50% |
| August 11, 2026 | -72.11% |
| August 10, 2026 | -74.16% |
| August 07, 2026 | -72.47% |
| August 06, 2026 | -71.59% |
| August 05, 2026 | -68.56% |
| August 04, 2026 | -66.98% |
| August 03, 2026 | -63.71% |
| July 31, 2026 | -67.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | -5.24% |
| Invesco Ltd. | 27.39% |
| Cohen & Co., Inc. | 21.35% |
| Pershing Square, Inc. | -- |
| AllianceBernstein Holding LP | 0.01% |