Sharplink, Inc. (SBET)
8.20
-0.68
(-7.66%)
USD |
NASDAQ |
Aug 28, 16:00
8.17
-0.03
(-0.37%)
After-Hours: 20:00
Sharplink 1 Year Total Returns (Daily) : -55.58% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -55.58% |
| August 27, 2026 | -53.92% |
| August 26, 2026 | -58.23% |
| August 25, 2026 | -56.44% |
| August 24, 2026 | -60.37% |
| August 21, 2026 | -56.15% |
| August 20, 2026 | -61.02% |
| August 19, 2026 | -61.48% |
| August 18, 2026 | -68.74% |
| August 17, 2026 | -67.20% |
| August 14, 2026 | -73.35% |
| August 13, 2026 | -73.13% |
| August 12, 2026 | -72.50% |
| August 11, 2026 | -72.11% |
| August 10, 2026 | -74.16% |
| August 07, 2026 | -72.47% |
| August 06, 2026 | -71.59% |
| August 05, 2026 | -68.56% |
| August 04, 2026 | -66.98% |
| August 03, 2026 | -63.71% |
| July 31, 2026 | -67.46% |
| July 30, 2026 | -67.23% |
| July 29, 2026 | -67.82% |
| July 28, 2026 | -69.22% |
| July 27, 2026 | -70.99% |
| Date | Value |
|---|---|
| July 24, 2026 | -75.09% |
| July 23, 2026 | -76.75% |
| July 22, 2026 | -76.93% |
| July 21, 2026 | -75.16% |
| July 20, 2026 | -78.81% |
| July 17, 2026 | -84.44% |
| July 16, 2026 | -84.64% |
| July 15, 2026 | -79.01% |
| July 14, 2026 | -75.08% |
| July 13, 2026 | -74.97% |
| July 10, 2026 | -70.18% |
| July 09, 2026 | -68.82% |
| July 08, 2026 | -66.67% |
| July 07, 2026 | -56.98% |
| July 06, 2026 | -55.21% |
| July 02, 2026 | -55.66% |
| July 01, 2026 | -44.71% |
| June 30, 2026 | -51.66% |
| June 29, 2026 | -47.44% |
| June 26, 2026 | -52.28% |
| June 25, 2026 | -55.64% |
| June 24, 2026 | -51.14% |
| June 23, 2026 | -44.83% |
| June 22, 2026 | -46.09% |
| June 18, 2026 | -47.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BlackRock, Inc. | 5.22% |
| Invesco Ltd. | 53.69% |
| Cohen & Co., Inc. | 13.53% |
| AllianceBernstein Holding LP | 1.43% |
| Affiliated Managers Group, Inc. | 63.10% |