AI Financial Corp. (AIFC)
0.5071
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.51
0.00 (0.00%)
Pre-Market: 08:35
AI Financial 1 Year Total Returns (Daily) : -87.23% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -87.23% |
| September 10, 2026 | -86.99% |
| September 09, 2026 | -87.30% |
| September 08, 2026 | -87.37% |
| September 04, 2026 | -85.51% |
| September 03, 2026 | -87.39% |
| September 02, 2026 | -90.57% |
| September 01, 2026 | -93.13% |
| August 31, 2026 | -93.02% |
| August 28, 2026 | -92.88% |
| August 27, 2026 | -91.27% |
| August 26, 2026 | -91.68% |
| August 25, 2026 | -90.56% |
| August 24, 2026 | -89.96% |
| August 21, 2026 | -87.74% |
| August 20, 2026 | -89.90% |
| August 19, 2026 | -90.44% |
| August 18, 2026 | -92.32% |
| August 17, 2026 | -92.87% |
| August 14, 2026 | -94.35% |
| August 13, 2026 | -93.95% |
| August 12, 2026 | -92.97% |
| August 11, 2026 | -93.64% |
| August 10, 2026 | -95.34% |
| August 07, 2026 | -94.64% |
| Date | Value |
|---|---|
| August 06, 2026 | -94.00% |
| August 05, 2026 | -93.74% |
| August 04, 2026 | -93.80% |
| August 03, 2026 | -93.69% |
| July 31, 2026 | -93.36% |
| July 30, 2026 | -94.02% |
| July 29, 2026 | -93.87% |
| July 28, 2026 | -94.38% |
| July 27, 2026 | -94.39% |
| July 24, 2026 | -93.90% |
| July 23, 2026 | -93.58% |
| July 22, 2026 | -93.30% |
| July 21, 2026 | -93.07% |
| July 20, 2026 | -92.24% |
| July 17, 2026 | -92.91% |
| July 16, 2026 | -92.88% |
| July 15, 2026 | -92.07% |
| July 14, 2026 | -92.26% |
| July 13, 2026 | -93.27% |
| July 10, 2026 | -92.84% |
| July 09, 2026 | -92.74% |
| July 08, 2026 | -92.38% |
| July 07, 2026 | -92.53% |
| July 06, 2026 | -93.19% |
| July 02, 2026 | -92.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AtlasClear Holdings, Inc. | -29.14% |
| Fold Holdings, Inc. | -84.01% |
| AllianceBernstein Holding LP | 2.80% |
| Bread Financial Holdings, Inc. | 68.33% |
| Affiliated Managers Group, Inc. | 50.73% |