AI Financial Corp. (AIFC)
0.474
-0.03
(-5.90%)
USD |
NASDAQ |
Oct 05, 12:42
AI Financial 1 Year Total Returns (Daily) : -81.88% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -81.88% |
| October 01, 2026 | -81.12% |
| September 30, 2026 | -82.01% |
| September 29, 2026 | -82.83% |
| September 28, 2026 | -83.68% |
| September 25, 2026 | -83.09% |
| September 24, 2026 | -84.18% |
| September 23, 2026 | -85.40% |
| September 22, 2026 | -86.47% |
| September 21, 2026 | -87.72% |
| September 18, 2026 | -86.11% |
| September 17, 2026 | -85.90% |
| September 16, 2026 | -86.63% |
| September 15, 2026 | -86.68% |
| September 14, 2026 | -87.59% |
| September 11, 2026 | -87.23% |
| September 10, 2026 | -86.99% |
| September 09, 2026 | -87.30% |
| September 08, 2026 | -87.37% |
| September 04, 2026 | -85.51% |
| September 03, 2026 | -87.39% |
| September 02, 2026 | -90.57% |
| September 01, 2026 | -93.13% |
| August 31, 2026 | -93.02% |
| August 28, 2026 | -92.88% |
| Date | Value |
|---|---|
| August 27, 2026 | -91.27% |
| August 26, 2026 | -91.68% |
| August 25, 2026 | -90.56% |
| August 24, 2026 | -89.96% |
| August 21, 2026 | -87.74% |
| August 20, 2026 | -89.90% |
| August 19, 2026 | -90.44% |
| August 18, 2026 | -92.32% |
| August 17, 2026 | -92.87% |
| August 14, 2026 | -94.35% |
| August 13, 2026 | -93.95% |
| August 12, 2026 | -92.97% |
| August 11, 2026 | -93.64% |
| August 10, 2026 | -95.34% |
| August 07, 2026 | -94.64% |
| August 06, 2026 | -94.00% |
| August 05, 2026 | -93.74% |
| August 04, 2026 | -93.80% |
| August 03, 2026 | -93.69% |
| July 31, 2026 | -93.36% |
| July 30, 2026 | -94.02% |
| July 29, 2026 | -93.87% |
| July 28, 2026 | -94.38% |
| July 27, 2026 | -94.39% |
| July 24, 2026 | -93.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AtlasClear Holdings, Inc. | -60.24% |
| Fold Holdings, Inc. | -86.30% |
| AllianceBernstein Holding LP | 1.80% |
| Bread Financial Holdings, Inc. | 79.90% |
| Affiliated Managers Group, Inc. | 57.04% |