AI Financial Corp. (AIFC)
0.6587
-0.02
(-2.54%)
USD |
NASDAQ |
Aug 24, 16:00
0.6587
0.00 (0.00%)
After-Hours: 20:00
AI Financial 1 Year Total Returns (Daily) : -87.74% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -87.74% |
| August 20, 2026 | -89.90% |
| August 19, 2026 | -90.44% |
| August 18, 2026 | -92.32% |
| August 17, 2026 | -92.87% |
| August 14, 2026 | -94.35% |
| August 13, 2026 | -93.95% |
| August 12, 2026 | -92.97% |
| August 11, 2026 | -93.64% |
| August 10, 2026 | -95.34% |
| August 07, 2026 | -94.64% |
| August 06, 2026 | -94.00% |
| August 05, 2026 | -93.74% |
| August 04, 2026 | -93.80% |
| August 03, 2026 | -93.69% |
| July 31, 2026 | -93.36% |
| July 30, 2026 | -94.02% |
| July 29, 2026 | -93.87% |
| July 28, 2026 | -94.38% |
| July 27, 2026 | -94.39% |
| July 24, 2026 | -93.90% |
| July 23, 2026 | -93.58% |
| July 22, 2026 | -93.30% |
| July 21, 2026 | -93.07% |
| July 20, 2026 | -92.24% |
| Date | Value |
|---|---|
| July 17, 2026 | -92.91% |
| July 16, 2026 | -92.88% |
| July 15, 2026 | -92.07% |
| July 14, 2026 | -92.26% |
| July 13, 2026 | -93.27% |
| July 10, 2026 | -92.84% |
| July 09, 2026 | -92.74% |
| July 08, 2026 | -92.38% |
| July 07, 2026 | -92.53% |
| July 06, 2026 | -93.19% |
| July 02, 2026 | -92.37% |
| July 01, 2026 | -92.02% |
| June 30, 2026 | -91.92% |
| June 29, 2026 | -92.74% |
| June 26, 2026 | -93.68% |
| June 25, 2026 | -94.05% |
| June 24, 2026 | -93.83% |
| June 23, 2026 | -92.88% |
| June 22, 2026 | -92.94% |
| June 18, 2026 | -92.69% |
| June 17, 2026 | -92.33% |
| June 16, 2026 | -92.69% |
| June 15, 2026 | -92.88% |
| June 12, 2026 | -93.05% |
| June 11, 2026 | -93.21% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AtlasClear Holdings, Inc. | 8.39% |
| Fold Holdings, Inc. | -86.84% |
| AllianceBernstein Holding LP | 0.23% |
| Bread Financial Holdings, Inc. | 79.48% |
| Affiliated Managers Group, Inc. | 63.16% |