AI Financial Corp. (AIFC)
0.2605
-0.02
(-8.27%)
USD |
NASDAQ |
Oct 28, 16:00
0.2596
0.00 (0.00%)
Pre-Market: 08:34
AI Financial 1 Year Total Returns (Daily) : -90.17% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | -90.17% |
| October 27, 2026 | -87.41% |
| October 26, 2026 | -87.33% |
| October 23, 2026 | -85.94% |
| October 22, 2026 | -84.12% |
| October 21, 2026 | -83.87% |
| October 20, 2026 | -84.05% |
| October 19, 2026 | -81.74% |
| October 16, 2026 | -84.00% |
| October 15, 2026 | -83.61% |
| October 14, 2026 | -83.98% |
| October 13, 2026 | -82.73% |
| October 12, 2026 | -83.94% |
| October 09, 2026 | -84.91% |
| October 08, 2026 | -84.27% |
| October 07, 2026 | -84.03% |
| October 06, 2026 | -84.77% |
| October 05, 2026 | -83.74% |
| October 02, 2026 | -81.88% |
| October 01, 2026 | -81.12% |
| September 30, 2026 | -82.01% |
| September 29, 2026 | -82.83% |
| September 28, 2026 | -83.68% |
| September 25, 2026 | -83.09% |
| September 24, 2026 | -84.18% |
| Date | Value |
|---|---|
| September 23, 2026 | -85.40% |
| September 22, 2026 | -86.47% |
| September 21, 2026 | -87.72% |
| September 18, 2026 | -86.11% |
| September 17, 2026 | -85.90% |
| September 16, 2026 | -86.63% |
| September 15, 2026 | -86.68% |
| September 14, 2026 | -87.59% |
| September 11, 2026 | -87.23% |
| September 10, 2026 | -86.99% |
| September 09, 2026 | -87.30% |
| September 08, 2026 | -87.37% |
| September 04, 2026 | -85.51% |
| September 03, 2026 | -87.39% |
| September 02, 2026 | -90.57% |
| September 01, 2026 | -93.13% |
| August 31, 2026 | -93.02% |
| August 28, 2026 | -92.88% |
| August 27, 2026 | -91.27% |
| August 26, 2026 | -91.68% |
| August 25, 2026 | -90.56% |
| August 24, 2026 | -89.96% |
| August 21, 2026 | -87.74% |
| August 20, 2026 | -89.90% |
| August 19, 2026 | -90.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AtlasClear Holdings, Inc. | -63.75% |
| Fold Holdings, Inc. | -85.87% |
| AllianceBernstein Holding LP | -6.09% |
| Bread Financial Holdings, Inc. | 63.16% |
| Affiliated Managers Group, Inc. | 63.50% |